Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.556 6.556 6.374 6.394 441,826 -0.15(-2.29%)
Feb 27, 2013 6.711 6.728 6.501 6.544 540,999 -0.05(-0.69%)
Feb 26, 2013 6.643 6.643 6.573 6.589 357,468 -0.02(-0.31%)
Feb 25, 2013 6.684 6.734 6.602 6.610 271,484 -0.08(-1.17%)
Feb 22, 2013 6.622 6.692 6.593 6.688 136,245 +0.07(+1.00%)
Feb 21, 2013 6.651 6.663 6.593 6.622 212,249 -0.04(-0.62%)
Feb 20, 2013 6.697 6.701 6.647 6.664 176,931 -0.04(-0.55%)
Feb 19, 2013 6.622 6.709 6.602 6.701 214,233 +0.07(+1.06%)
Feb 15, 2013 6.622 6.643 6.589 6.630 166,319 -0.04(-0.56%)
Feb 14, 2013 6.730 6.750 6.643 6.668 144,229 -0.06(-0.92%)
Feb 13, 2013 6.701 6.742 6.676 6.730 186,120 +0.06(+0.93%)
Feb 12, 2013 6.684 6.701 6.643 6.668 219,058 -0.02(-0.37%)
Feb 11, 2013 6.759 6.759 6.668 6.692 210,634 -0.06(-0.92%)
Feb 08, 2013 6.742 6.775 6.721 6.754 183,065 -0.02(-0.24%)
Feb 07, 2013 6.821 6.821 6.701 6.771 260,923 -0.04(-0.55%)
Feb 06, 2013 6.870 6.870 6.779 6.808 129,431 +0.06(+0.86%)
Feb 04, 2013 6.713 6.763 6.664 6.750 162,415 +0.03(+0.43%)
Feb 01, 2013 6.676 6.721 6.659 6.721 200,310 +0.08(+1.18%)
Jan 31, 2013 6.767 6.767 6.630 6.643 239,052 -0.11(-1.59%)
Jan 30, 2013 6.787 6.787 6.721 6.750 144,078 -0.02(-0.37%)
Jan 29, 2013 6.742 6.816 6.717 6.775 195,534 +0.06(+0.86%)
Jan 28, 2013 6.643 6.742 6.639 6.717 175,135 +0.06(+0.93%)
Jan 25, 2013 6.697 6.701 6.618 6.655 281,191 -0.06(-0.86%)
Jan 24, 2013 6.787 6.787 6.659 6.713 465,603 -0.13(-1.87%)
Jan 23, 2013 6.973 6.990 6.808 6.841 208,298 -0.19(-2.65%)
Jan 22, 2013 6.858 7.027 6.855 7.027 235,530 +0.28(+4.16%)
Jan 18, 2013 6.701 6.759 6.672 6.746 165,961 +0.02(+0.31%)
Jan 17, 2013 6.688 6.738 6.680 6.725 156,029 +0.05(+0.74%)
Jan 16, 2013 6.664 6.684 6.647 6.676 120,487 -0.00(-0.06%)
Jan 15, 2013 6.672 6.692 6.618 6.680 234,371 -0.00(-0.06%)
Jan 14, 2013 6.664 6.697 6.606 6.684 164,920 +0.03(+0.50%)
Jan 11, 2013 6.643 6.672 6.602 6.651 405,588 +0.05(+0.75%)
Jan 10, 2013 6.511 6.622 6.490 6.602 268,727 +0.12(+1.78%)
Jan 09, 2013 6.502 6.511 6.444 6.486 104,201 -0.00(-0.06%)
Jan 08, 2013 6.486 6.492 6.378 6.490 220,619 +0.02(+0.38%)
Jan 07, 2013 6.449 6.486 6.412 6.465 371,016 +0.00(+0.06%)
Jan 04, 2013 6.461 6.482 6.449 6.461 169,323 +0.02(+0.32%)
Jan 03, 2013 6.412 6.440 6.383 6.440 240,485 +0.03(+0.45%)
Jan 02, 2013 6.341 6.412 6.300 6.412 175,198 +0.12(+1.90%)
Dec 31, 2012 6.226 6.300 6.201 6.292 157,411 +0.07(+1.13%)
Dec 28, 2012 6.221 6.226 6.160 6.221 143,132 -0.01(-0.20%)
Dec 27, 2012 6.217 6.242 6.170 6.234 388,411 +0.02(+0.40%)
Dec 26, 2012 6.217 6.238 6.184 6.209 58,957 -0.02(-0.33%)
Dec 24, 2012 6.230 6.259 6.201 6.230 102,608 -0.01(-0.13%)
Dec 21, 2012 6.151 6.242 6.114 6.238 147,107 +0.03(+0.53%)
Dec 20, 2012 6.176 6.205 6.155 6.205 126,330 +0.02(+0.33%)
Dec 19, 2012 6.172 6.221 6.155 6.184 107,113 +0.00(+0.00%)
Dec 18, 2012 6.143 6.184 6.098 6.184 130,511 +0.04(+0.60%)
Dec 17, 2012 6.172 6.172 6.093 6.147 172,110 -0.01(-0.13%)
Dec 14, 2012 6.213 6.221 6.139 6.155 131,101 -0.05(-0.87%)
Dec 13, 2012 6.250 6.259 6.164 6.209 128,608 -0.05(-0.79%)
Dec 12, 2012 6.238 6.300 6.221 6.259 142,708 +0.02(+0.26%)
Dec 11, 2012 6.234 6.250 6.197 6.242 132,077 +0.02(+0.33%)
Dec 10, 2012 6.217 6.234 6.168 6.221 152,626 +0.05(+0.87%)
Dec 07, 2012 6.089 6.197 6.073 6.168 141,760 +0.10(+1.70%)
Dec 06, 2012 6.089 6.118 6.040 6.065 82,086 -0.03(-0.47%)
Dec 05, 2012 6.089 6.118 6.023 6.093 166,421 +0.00(+0.07%)
Dec 04, 2012 6.118 6.151 6.007 6.089 243,213 -0.13(-2.06%)
Nov 30, 2012 6.217 6.221 6.160 6.217 387,571 +0.00(+0.07%)
Nov 29, 2012 6.205 6.250 6.160 6.213 184,924 -0.00(-0.07%)
Nov 28, 2012 6.255 6.263 6.155 6.217 177,101 +0.07(+1.09%)
Nov 27, 2012 6.103 6.162 6.075 6.151 820,472 +0.08(+1.24%)
Nov 26, 2012 6.063 6.079 6.007 6.075 141,798 +0.00(+0.00%)
Nov 23, 2012 5.924 6.083 5.924 6.075 110,292 +0.16(+2.76%)
Nov 21, 2012 5.936 5.936 5.817 5.912 124,322 -0.01(-0.13%)
Nov 20, 2012 6.003 6.007 5.813 5.920 225,218 -0.08(-1.33%)
Nov 19, 2012 5.916 5.999 5.872 5.999 200,005 +0.17(+2.86%)
Nov 16, 2012 5.785 5.848 5.741 5.832 139,856 +0.06(+1.10%)
Nov 15, 2012 5.876 5.920 5.761 5.769 227,240 -0.12(-2.03%)
Nov 14, 2012 6.071 6.071 5.836 5.888 226,692 -0.19(-3.08%)
Nov 13, 2012 6.135 6.135 6.015 6.075 244,203 -0.05(-0.84%)
Nov 12, 2012 6.166 6.174 6.087 6.127 95,420 +0.00(+0.00%)
Nov 09, 2012 6.182 6.182 6.119 6.127 203,396 -0.06(-0.90%)
Nov 08, 2012 6.234 6.318 6.151 6.182 312,008 -0.09(-1.40%)
Nov 07, 2012 6.186 6.299 6.186 6.270 142,643 +0.04(+0.70%)
Nov 06, 2012 6.294 6.325 6.214 6.226 174,358 -0.02(-0.38%)
Nov 05, 2012 6.274 6.329 6.234 6.250 155,337 -0.01(-0.13%)
Nov 02, 2012 6.353 6.365 6.246 6.258 123,150 -0.07(-1.13%)
Nov 01, 2012 6.345 6.373 6.286 6.329 153,345 -0.02(-0.38%)
Oct 31, 2012 6.270 6.353 6.262 6.353 282,844 +0.09(+1.40%)
Oct 26, 2012 6.099 6.266 6.266 6.266 258,565 +0.17(+2.87%)
Oct 25, 2012 6.047 6.107 6.035 6.091 73,439 +0.06(+0.99%)
Oct 24, 2012 6.079 6.091 5.999 6.031 129,443 -0.01(-0.13%)
Oct 23, 2012 6.059 6.075 5.988 6.039 121,724 -0.05(-0.78%)
Oct 19, 2012 6.162 6.166 6.051 6.087 83,402 -0.08(-1.35%)
Oct 18, 2012 6.210 6.246 6.158 6.170 164,815 -0.04(-0.58%)
Oct 17, 2012 6.087 6.222 6.087 6.206 151,069 +0.16(+2.63%)
Oct 16, 2012 6.067 6.123 6.047 6.047 175,995 -0.02(-0.33%)
Oct 15, 2012 6.047 6.099 6.011 6.067 150,556 +0.02(+0.33%)
Oct 12, 2012 6.083 6.111 6.035 6.047 131,138 -0.04(-0.72%)
Oct 11, 2012 6.174 6.198 6.087 6.091 165,595 -0.07(-1.10%)
Oct 10, 2012 6.250 6.322 6.128 6.158 340,534 -0.06(-1.02%)
Oct 09, 2012 6.278 6.278 6.210 6.222 535,491 -0.03(-0.51%)
Oct 08, 2012 6.238 6.286 6.222 6.254 35,814 +0.01(+0.19%)
Oct 05, 2012 6.314 6.318 6.211 6.242 221,395 +0.00(+0.00%)
Oct 04, 2012 6.234 6.286 6.230 6.242 155,483 +0.04(+0.71%)
Oct 03, 2012 6.194 6.234 6.166 6.198 120,922 +0.03(+0.45%)
Oct 02, 2012 6.151 6.225 6.107 6.170 317,376 +0.07(+1.17%)
Oct 01, 2012 6.099 6.158 6.055 6.099 222,054 +0.02(+0.39%)
Sep 28, 2012 5.972 6.107 5.924 6.075 204,980 +0.11(+1.87%)
Sep 27, 2012 5.984 5.984 5.916 5.964 90,183 +0.01(+0.20%)
Sep 26, 2012 5.999 6.039 5.936 5.952 145,196 -0.04(-0.73%)
Sep 25, 2012 6.067 6.099 5.941 5.995 149,701 -0.04(-0.66%)
Sep 24, 2012 6.123 6.214 6.031 6.035 229,107 -0.16(-2.50%)
Sep 21, 2012 6.043 6.206 5.986 6.190 492,018 +0.17(+2.77%)
Sep 20, 2012 5.980 6.023 5.948 6.023 119,511 +0.01(+0.20%)
Sep 19, 2012 6.043 6.043 5.956 6.011 119,536 -0.02(-0.33%)
Sep 18, 2012 6.063 6.067 5.976 6.031 197,717 -0.06(-0.98%)
Sep 17, 2012 6.067 6.158 6.043 6.091 181,488 +0.02(+0.33%)
Sep 14, 2012 5.868 6.071 5.856 6.071 227,308 +0.22(+3.81%)
Sep 13, 2012 5.805 5.856 5.765 5.848 244,995 +0.04(+0.75%)
Sep 12, 2012 5.785 5.813 5.717 5.805 214,312 +0.01(+0.21%)
Sep 11, 2012 5.785 5.793 5.713 5.793 208,363 +0.06(+1.04%)
Sep 10, 2012 5.753 5.777 5.733 5.733 115,662 -0.02(-0.35%)
Sep 07, 2012 5.741 5.765 5.729 5.753 117,176 +0.01(+0.14%)
Sep 06, 2012 5.689 5.761 5.673 5.745 435,667 +0.09(+1.62%)
Sep 05, 2012 5.689 5.713 5.534 5.654 536,711 -0.27(-4.63%)
Sep 04, 2012 6.007 6.011 5.916 5.928 220,909 -0.08(-1.32%)
Aug 31, 2012 6.123 6.151 5.984 6.007 278,825 -0.08(-1.24%)
Aug 30, 2012 6.254 6.254 6.083 6.083 114,739 -0.10(-1.67%)
Aug 29, 2012 6.166 6.266 6.135 6.186 210,195 +0.07(+1.19%)
Aug 27, 2012 6.110 6.140 6.083 6.114 176,247 +0.02(+0.38%)
Aug 24, 2012 6.060 6.114 6.060 6.091 78,459 +0.03(+0.57%)
Aug 23, 2012 6.087 6.106 6.056 6.056 150,190 -0.04(-0.69%)
Aug 22, 2012 6.091 6.114 6.056 6.098 256,988 +0.02(+0.25%)
Aug 21, 2012 6.175 6.221 6.068 6.083 285,355 -0.07(-1.18%)
Aug 20, 2012 6.144 6.244 6.144 6.156 201,280 +0.00(+0.00%)
Aug 17, 2012 6.167 6.179 6.136 6.156 83,570 -0.00(-0.06%)
Aug 16, 2012 6.110 6.190 6.102 6.159 148,381 +0.05(+0.75%)
Aug 15, 2012 6.114 6.156 6.083 6.114 365,999 -0.02(-0.31%)
Aug 14, 2012 6.117 6.159 6.079 6.133 312,306 +0.04(+0.63%)
Aug 13, 2012 6.091 6.129 6.052 6.094 501,019 +0.02(+0.25%)
Aug 10, 2012 6.006 6.079 6.002 6.079 106,452 +0.07(+1.08%)
Aug 09, 2012 5.960 6.047 5.960 6.014 139,868 +0.05(+0.90%)
Aug 08, 2012 5.845 5.987 5.845 5.960 230,072 +0.05(+0.91%)
Aug 07, 2012 5.857 5.941 5.788 5.907 196,798 +0.09(+1.51%)
Aug 06, 2012 5.773 5.875 5.773 5.819 102,698 +0.05(+0.80%)
Aug 03, 2012 5.807 5.872 5.753 5.773 257,988 +0.03(+0.53%)
Aug 02, 2012 5.918 5.918 5.700 5.742 387,455 -0.18(-3.10%)
Aug 01, 2012 6.010 6.029 5.910 5.926 245,397 -0.05(-0.77%)
Jul 31, 2012 5.937 6.094 5.914 5.972 281,185 +0.02(+0.39%)
Jul 30, 2012 5.933 5.964 5.922 5.949 178,662 +0.01(+0.13%)
Jul 27, 2012 5.949 5.983 5.918 5.941 212,148 +0.01(+0.19%)
Jul 26, 2012 5.968 5.979 5.857 5.930 345,720 +0.05(+0.85%)
Jul 25, 2012 6.083 6.083 5.842 5.880 387,051 -0.20(-3.22%)
Jul 24, 2012 6.336 6.343 6.029 6.075 490,243 -0.22(-3.53%)
Jul 23, 2012 6.543 6.562 6.290 6.297 429,643 -0.32(-4.81%)
Jul 20, 2012 6.589 6.642 6.589 6.615 85,951 +0.00(+0.00%)
Jul 19, 2012 6.608 6.650 6.589 6.615 87,792 +0.04(+0.58%)
Jul 18, 2012 6.558 6.653 6.558 6.577 113,947 -0.01(-0.12%)
Jul 17, 2012 6.604 6.615 6.554 6.585 137,109 +0.00(+0.06%)
Jul 16, 2012 6.623 6.638 6.562 6.581 177,818 -0.03(-0.52%)
Jul 13, 2012 6.581 6.650 6.581 6.615 90,640 +0.05(+0.82%)
Jul 12, 2012 6.531 6.581 6.485 6.562 80,829 -0.01(-0.12%)
Jul 11, 2012 6.573 6.604 6.543 6.569 117,263 +0.02(+0.29%)
Jul 10, 2012 6.558 6.623 6.543 6.550 145,337 -0.04(-0.58%)
Jul 09, 2012 6.619 6.646 6.520 6.589 153,553 -0.02(-0.23%)
Jul 06, 2012 6.600 6.634 6.512 6.604 111,355 -0.06(-0.86%)
Jul 05, 2012 6.600 6.703 6.569 6.661 133,595 +0.01(+0.12%)
Jul 03, 2012 6.558 6.688 6.550 6.654 143,593 +0.16(+2.48%)
Jul 02, 2012 6.504 6.512 6.420 6.493 87,259 -0.01(-0.12%)
Jun 29, 2012 6.447 6.516 6.424 6.500 243,616 +0.16(+2.54%)
Jun 28, 2012 6.309 6.340 6.225 6.340 151,248 -0.03(-0.42%)
Jun 27, 2012 6.309 6.401 6.274 6.366 181,698 +0.06(+0.91%)
Jun 26, 2012 6.324 6.324 6.228 6.309 153,091 -0.01(-0.18%)
Jun 25, 2012 6.340 6.362 6.282 6.320 144,823 -0.09(-1.43%)
Jun 22, 2012 6.420 6.454 6.347 6.412 86,980 +0.03(+0.48%)
Jun 21, 2012 6.543 6.550 6.362 6.382 114,284 -0.16(-2.46%)
Jun 20, 2012 6.585 6.585 6.454 6.543 108,447 -0.02(-0.35%)
Jun 19, 2012 6.485 6.577 6.485 6.566 121,620 +0.12(+1.84%)
Jun 18, 2012 6.489 6.539 6.397 6.447 145,366 -0.06(-0.88%)
Jun 15, 2012 6.443 6.550 6.401 6.504 235,795 +0.08(+1.19%)
Jun 14, 2012 6.408 6.428 6.343 6.428 152,355 +0.04(+0.60%)
Jun 13, 2012 6.443 6.477 6.362 6.389 236,625 -0.12(-1.82%)
Jun 12, 2012 6.382 6.516 6.382 6.508 154,461 +0.12(+1.92%)
Jun 11, 2012 6.608 6.615 6.374 6.385 276,523 -0.17(-2.63%)
Jun 08, 2012 6.489 6.596 6.439 6.558 288,179 +0.03(+0.47%)
Jun 07, 2012 6.566 6.619 6.424 6.527 472,775 +0.04(+0.65%)
Jun 06, 2012 6.213 6.489 6.167 6.485 424,967 +0.30(+4.89%)
Jun 05, 2012 6.152 6.263 6.144 6.182 167,755 +0.03(+0.50%)
Jun 04, 2012 6.121 6.194 6.064 6.152 195,717 +0.05(+0.88%)
Jun 01, 2012 6.133 6.202 6.068 6.098 288,542 -0.12(-1.97%)
May 31, 2012 6.190 6.244 6.052 6.221 483,894 +0.04(+0.62%)
May 30, 2012 6.251 6.294 6.163 6.182 256,382 -0.02(-0.29%)
May 29, 2012 6.337 6.348 6.152 6.200 2,627,069 -0.03(-0.47%)
May 25, 2012 6.189 6.267 6.179 6.230 293,167 +0.02(+0.30%)
May 24, 2012 6.212 6.252 6.134 6.212 279,301 +0.01(+0.12%)
May 23, 2012 6.215 6.223 6.052 6.204 272,851 -0.04(-0.59%)
May 22, 2012 6.134 6.267 6.097 6.241 252,875 +0.10(+1.57%)
May 21, 2012 6.086 6.189 6.041 6.145 156,117 +0.09(+1.53%)
May 18, 2012 6.130 6.182 6.030 6.052 226,196 -0.06(-0.97%)
May 17, 2012 6.056 6.208 6.038 6.112 303,585 +0.06(+0.98%)
May 16, 2012 6.104 6.104 5.990 6.052 279,779 -0.04(-0.73%)
May 15, 2012 6.141 6.145 6.067 6.097 202,028 -0.06(-0.96%)
May 14, 2012 6.212 6.212 6.086 6.156 215,214 -0.07(-1.19%)
May 11, 2012 6.215 6.263 6.204 6.230 303,869 +0.02(+0.30%)
May 10, 2012 6.104 6.219 6.086 6.212 246,045 +0.15(+2.44%)
May 09, 2012 5.993 6.101 5.967 6.064 237,017 +0.04(+0.68%)
May 08, 2012 6.149 6.178 6.001 6.023 336,140 -0.17(-2.75%)
May 07, 2012 6.093 6.200 6.078 6.193 286,339 +0.10(+1.58%)
May 04, 2012 6.045 6.108 6.023 6.097 652,046 +0.02(+0.37%)
May 03, 2012 6.200 6.200 6.060 6.075 607,354 -0.10(-1.56%)
May 02, 2012 6.197 6.204 6.108 6.171 330,599 -0.04(-0.71%)
May 01, 2012 6.145 6.237 6.119 6.215 354,526 +0.09(+1.45%)
Apr 30, 2012 6.138 6.149 6.056 6.126 451,728 -0.01(-0.18%)
Apr 27, 2012 6.171 6.178 6.008 6.138 701,688 -0.01(-0.18%)
Apr 26, 2012 6.378 6.396 6.118 6.149 638,615 -0.14(-2.18%)
Apr 25, 2012 6.186 6.345 6.149 6.285 1,302,763 +0.16(+2.60%)
Apr 24, 2012 6.038 6.156 6.038 6.126 902,657 +0.09(+1.47%)
Apr 23, 2012 6.163 6.163 5.999 6.038 395,583 -0.17(-2.68%)
Apr 20, 2012 6.189 6.237 6.119 6.204 305,509 +0.03(+0.48%)
Apr 19, 2012 6.274 6.293 6.149 6.175 277,722 -0.11(-1.77%)
Apr 18, 2012 6.285 6.308 6.267 6.285 237,760 +0.00(+0.06%)
Apr 17, 2012 6.167 6.319 6.104 6.282 435,207 +0.14(+2.35%)
Apr 16, 2012 6.374 6.374 6.108 6.138 724,666 -0.23(-3.66%)
Apr 13, 2012 6.567 6.581 6.371 6.371 385,647 -0.20(-3.04%)
Apr 12, 2012 6.585 6.648 6.530 6.570 271,405 +0.00(+0.00%)
Apr 11, 2012 6.556 6.607 6.467 6.570 338,524 +0.04(+0.62%)
Apr 10, 2012 6.733 6.773 6.500 6.530 311,964 -0.23(-3.34%)
Apr 09, 2012 6.718 6.789 6.659 6.755 197,785 +0.01(+0.11%)
Apr 05, 2012 6.778 6.796 6.729 6.748 185,559 -0.04(-0.55%)
Apr 04, 2012 6.840 6.848 6.770 6.785 303,709 -0.10(-1.45%)
Apr 03, 2012 6.959 6.959 6.874 6.885 155,457 -0.07(-1.01%)
Apr 02, 2012 6.933 6.963 6.892 6.955 244,493 +0.01(+0.16%)
Mar 30, 2012 6.885 6.963 6.826 6.944 270,743 +0.06(+0.81%)
Mar 29, 2012 6.966 6.970 6.837 6.889 673,011 -0.12(-1.74%)
Mar 28, 2012 7.070 7.070 6.937 7.011 257,911 -0.09(-1.25%)
Mar 27, 2012 7.166 7.166 7.077 7.099 109,908 -0.06(-0.88%)
Mar 26, 2012 7.144 7.214 7.133 7.162 165,067 +0.07(+0.94%)
Mar 23, 2012 7.018 7.096 6.974 7.096 255,411 +0.07(+1.05%)
Mar 22, 2012 7.055 7.055 6.977 7.022 305,717 -0.08(-1.09%)
Mar 21, 2012 7.077 7.110 7.062 7.099 178,209 +0.03(+0.47%)
Mar 20, 2012 7.173 7.173 7.018 7.066 458,794 -0.13(-1.85%)
Mar 19, 2012 7.155 7.244 7.147 7.199 202,753 +0.06(+0.78%)
Mar 16, 2012 7.214 7.255 7.136 7.144 210,659 -0.05(-0.72%)
Mar 15, 2012 7.236 7.268 7.173 7.196 567,895 -0.04(-0.61%)
Mar 14, 2012 7.377 7.381 7.207 7.240 276,770 -0.12(-1.66%)
Mar 13, 2012 7.347 7.377 7.325 7.362 214,538 +0.03(+0.35%)
Mar 12, 2012 7.399 7.403 7.318 7.336 705,237 -0.07(-0.90%)
Mar 09, 2012 7.410 7.410 7.340 7.403 161,364 +0.01(+0.15%)
Mar 08, 2012 7.366 7.418 7.314 7.392 295,954 +0.07(+1.01%)
Mar 07, 2012 7.340 7.355 7.221 7.318 356,494 -0.02(-0.25%)
Mar 06, 2012 7.414 7.421 7.332 7.336 306,445 -0.16(-2.12%)
Mar 05, 2012 7.603 7.603 7.484 7.495 214,806 -0.17(-2.22%)
Mar 02, 2012 7.673 7.702 7.591 7.665 220,836 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.