Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.702 7.772 7.698 7.757 230,543 +0.06(+0.72%)
Feb 28, 2012 7.647 7.706 7.625 7.702 213,970 +0.14(+1.84%)
Feb 27, 2012 7.484 7.580 7.484 7.563 221,375 +0.05(+0.62%)
Feb 24, 2012 7.509 7.534 7.505 7.516 189,943 -0.00(-0.05%)
Feb 23, 2012 7.516 7.530 7.484 7.520 92,907 +0.03(+0.33%)
Feb 22, 2012 7.509 7.532 7.466 7.495 134,522 -0.00(-0.05%)
Feb 21, 2012 7.477 7.541 7.473 7.498 172,677 +0.03(+0.33%)
Feb 17, 2012 7.391 7.477 7.370 7.473 136,656 +0.10(+1.36%)
Feb 16, 2012 7.287 7.380 7.287 7.373 197,975 +0.08(+1.03%)
Feb 15, 2012 7.341 7.355 7.294 7.298 76,351 +0.00(+0.05%)
Feb 14, 2012 7.312 7.323 7.257 7.294 193,814 -0.02(-0.29%)
Feb 13, 2012 7.319 7.355 7.309 7.316 138,071 +0.02(+0.29%)
Feb 10, 2012 7.294 7.316 7.262 7.294 195,855 -0.03(-0.39%)
Feb 09, 2012 7.398 7.405 7.315 7.323 145,541 -0.06(-0.82%)
Feb 08, 2012 7.398 7.405 7.330 7.384 102,648 +0.01(+0.15%)
Feb 07, 2012 7.362 7.387 7.344 7.373 113,689 +0.01(+0.15%)
Feb 06, 2012 7.287 7.398 7.287 7.362 114,612 +0.05(+0.64%)
Feb 03, 2012 7.323 7.362 7.298 7.316 292,293 +0.03(+0.39%)
Feb 02, 2012 7.312 7.312 7.269 7.287 90,972 -0.01(-0.15%)
Feb 01, 2012 7.294 7.334 7.262 7.298 106,614 +0.03(+0.44%)
Jan 31, 2012 7.287 7.305 7.184 7.266 184,568 +0.04(+0.59%)
Jan 30, 2012 7.112 7.230 7.112 7.223 163,134 +0.05(+0.75%)
Jan 27, 2012 7.155 7.205 7.151 7.169 140,529 -0.00(-0.05%)
Jan 26, 2012 7.223 7.226 7.151 7.173 136,667 -0.03(-0.35%)
Jan 25, 2012 7.198 7.205 7.087 7.198 168,926 -0.01(-0.10%)
Jan 24, 2012 7.244 7.259 7.176 7.205 86,746 -0.06(-0.84%)
Jan 23, 2012 7.180 7.269 7.166 7.266 118,908 +0.12(+1.70%)
Jan 20, 2012 7.123 7.169 7.083 7.144 154,605 +0.00(+0.05%)
Jan 19, 2012 7.337 7.352 7.116 7.141 315,572 -0.15(-2.01%)
Jan 18, 2012 7.280 7.348 7.273 7.287 142,036 +0.03(+0.34%)
Jan 17, 2012 7.319 7.359 7.262 7.262 149,397 +0.04(+0.54%)
Jan 13, 2012 7.269 7.284 7.194 7.223 117,311 -0.10(-1.37%)
Jan 12, 2012 7.344 7.370 7.294 7.323 97,653 +0.00(+0.05%)
Jan 11, 2012 7.380 7.430 7.319 7.319 126,042 -0.08(-1.06%)
Jan 10, 2012 7.434 7.434 7.323 7.398 179,190 +0.01(+0.19%)
Jan 09, 2012 7.370 7.394 7.337 7.384 113,144 +0.04(+0.54%)
Jan 06, 2012 7.473 7.473 7.341 7.344 154,442 -0.11(-1.53%)
Jan 05, 2012 7.513 7.516 7.420 7.459 90,617 -0.08(-1.04%)
Jan 04, 2012 7.530 7.598 7.502 7.538 128,828 +0.16(+2.23%)
Dec 30, 2011 7.294 7.387 7.294 7.373 112,996 +0.08(+1.08%)
Dec 29, 2011 7.284 7.312 7.248 7.294 139,324 +0.03(+0.44%)
Dec 28, 2011 7.395 7.395 7.248 7.262 182,431 -0.14(-1.93%)
Dec 27, 2011 7.316 7.487 7.316 7.405 101,401 +0.10(+1.32%)
Dec 23, 2011 7.334 7.341 7.280 7.309 115,323 +0.01(+0.10%)
Dec 21, 2011 7.194 7.302 7.169 7.302 131,420 +0.10(+1.34%)
Dec 20, 2011 7.130 7.234 7.130 7.205 158,151 +0.17(+2.44%)
Dec 19, 2011 7.076 7.108 7.026 7.033 183,315 -0.01(-0.20%)
Dec 16, 2011 7.119 7.180 7.033 7.048 176,343 -0.05(-0.71%)
Dec 15, 2011 7.112 7.151 7.069 7.098 153,410 +0.05(+0.71%)
Dec 14, 2011 7.116 7.144 7.019 7.048 264,292 -0.11(-1.55%)
Dec 13, 2011 7.252 7.330 7.144 7.159 259,784 -0.10(-1.38%)
Dec 12, 2011 7.255 7.305 7.201 7.259 151,050 -0.09(-1.22%)
Dec 09, 2011 7.380 7.409 7.302 7.348 146,942 -0.09(-1.25%)
Dec 08, 2011 7.470 7.527 7.366 7.441 71,303 -0.09(-1.19%)
Dec 07, 2011 7.534 7.570 7.477 7.530 101,093 -0.01(-0.14%)
Dec 06, 2011 7.663 7.666 7.509 7.541 83,572 -0.10(-1.31%)
Dec 05, 2011 7.688 7.723 7.606 7.641 98,668 +0.03(+0.42%)
Dec 02, 2011 7.745 7.745 7.609 7.609 105,243 -0.11(-1.39%)
Dec 01, 2011 7.684 7.841 7.652 7.716 262,600 +0.01(+0.09%)
Nov 30, 2011 7.723 7.727 7.577 7.709 321,845 +0.19(+2.52%)
Nov 29, 2011 7.480 7.538 7.412 7.520 277,143 +0.20(+2.79%)
Nov 28, 2011 7.263 7.350 7.215 7.316 276,774 +0.26(+3.65%)
Nov 25, 2011 7.044 7.121 7.013 7.058 134,847 +0.04(+0.59%)
Nov 23, 2011 6.985 7.055 6.968 7.016 154,317 -0.03(-0.40%)
Nov 22, 2011 6.950 7.048 6.895 7.044 259,679 +0.10(+1.45%)
Nov 21, 2011 7.086 7.090 6.877 6.943 441,176 -0.22(-3.06%)
Nov 18, 2011 7.194 7.232 7.121 7.163 98,603 -0.02(-0.29%)
Nov 17, 2011 7.277 7.295 7.135 7.183 148,297 -0.08(-1.15%)
Nov 16, 2011 7.236 7.343 7.218 7.267 145,098 +0.00(+0.05%)
Nov 15, 2011 7.340 7.350 7.236 7.263 210,508 -0.11(-1.46%)
Nov 14, 2011 7.406 7.406 7.340 7.371 91,856 -0.06(-0.80%)
Nov 11, 2011 7.406 7.448 7.385 7.430 92,012 +0.06(+0.75%)
Nov 10, 2011 7.423 7.444 7.305 7.375 153,751 -0.02(-0.33%)
Nov 09, 2011 7.427 7.493 7.350 7.399 317,086 -0.15(-2.03%)
Nov 08, 2011 7.531 7.559 7.469 7.552 83,045 +0.01(+0.09%)
Nov 07, 2011 7.476 7.545 7.444 7.545 83,362 +0.08(+1.07%)
Nov 04, 2011 7.458 7.500 7.359 7.465 150,902 -0.07(-0.97%)
Nov 03, 2011 7.577 7.577 7.503 7.538 133,775 +0.05(+0.60%)
Nov 02, 2011 7.469 7.597 7.469 7.493 327,728 +0.10(+1.32%)
Nov 01, 2011 7.503 7.503 7.350 7.396 286,137 -0.26(-3.45%)
Oct 31, 2011 7.782 7.833 7.660 7.660 145,612 -0.18(-2.31%)
Oct 28, 2011 7.931 7.997 7.810 7.841 120,327 -0.08(-1.05%)
Oct 27, 2011 7.900 7.959 7.813 7.924 170,056 +0.23(+2.94%)
Oct 26, 2011 7.664 7.723 7.559 7.698 145,894 +0.13(+1.65%)
Oct 25, 2011 7.716 7.737 7.552 7.573 149,689 -0.17(-2.20%)
Oct 24, 2011 7.747 7.775 7.705 7.744 134,953 +0.02(+0.32%)
Oct 21, 2011 7.629 7.719 7.629 7.719 82,893 +0.15(+1.93%)
Oct 20, 2011 7.577 7.615 7.538 7.573 121,020 +0.01(+0.09%)
Oct 19, 2011 7.594 7.653 7.549 7.566 91,710 -0.03(-0.41%)
Oct 18, 2011 7.538 7.650 7.479 7.597 218,088 +0.05(+0.69%)
Oct 17, 2011 7.563 7.608 7.524 7.545 117,294 -0.06(-0.73%)
Oct 14, 2011 7.587 7.611 7.542 7.601 112,496 +0.09(+1.16%)
Oct 13, 2011 7.483 7.528 7.448 7.514 435,766 -0.43(-5.43%)
Oct 12, 2011 7.931 8.014 7.900 7.945 189,681 +0.14(+1.74%)
Oct 11, 2011 7.698 7.820 7.681 7.810 115,543 +0.06(+0.81%)
Oct 10, 2011 7.677 7.761 7.618 7.747 59,261 +0.15(+2.02%)
Oct 07, 2011 7.677 7.688 7.563 7.594 111,346 -0.05(-0.68%)
Oct 06, 2011 7.441 7.646 7.430 7.646 117,237 +0.22(+2.95%)
Oct 05, 2011 7.260 7.469 7.260 7.427 187,209 +0.19(+2.69%)
Oct 04, 2011 7.312 7.357 7.131 7.232 211,448 -0.15(-2.07%)
Oct 03, 2011 7.500 7.556 7.385 7.385 184,843 -0.19(-2.48%)
Sep 30, 2011 7.615 7.733 7.556 7.573 137,520 -0.17(-2.16%)
Sep 29, 2011 7.702 7.796 7.664 7.740 109,403 +0.13(+1.74%)
Sep 28, 2011 7.764 7.789 7.601 7.608 165,370 -0.17(-2.19%)
Sep 27, 2011 7.653 7.834 7.643 7.778 251,147 +0.22(+2.95%)
Sep 26, 2011 7.413 7.556 7.326 7.556 246,007 +0.20(+2.69%)
Sep 23, 2011 7.250 7.364 7.232 7.357 122,546 +0.07(+0.95%)
Sep 22, 2011 7.316 7.357 7.197 7.288 307,824 -0.29(-3.81%)
Sep 21, 2011 7.733 7.750 7.573 7.577 306,148 -0.19(-2.42%)
Sep 20, 2011 7.775 7.855 7.761 7.764 126,361 -0.00(-0.04%)
Sep 19, 2011 7.712 7.827 7.664 7.768 338,752 -0.05(-0.67%)
Sep 16, 2011 8.032 8.032 7.806 7.820 135,721 -0.19(-2.43%)
Sep 15, 2011 7.837 8.023 7.837 8.015 190,144 +0.23(+2.90%)
Sep 14, 2011 7.691 7.862 7.691 7.789 159,658 +0.10(+1.36%)
Sep 13, 2011 7.577 7.691 7.556 7.684 103,795 +0.14(+1.84%)
Sep 12, 2011 7.552 7.646 7.462 7.545 219,031 -0.05(-0.60%)
Sep 09, 2011 7.723 7.754 7.584 7.590 195,140 -0.22(-2.81%)
Sep 08, 2011 7.698 7.844 7.698 7.810 111,556 +0.05(+0.67%)
Sep 07, 2011 7.681 7.757 7.646 7.757 121,796 +0.12(+1.59%)
Sep 06, 2011 7.545 7.653 7.486 7.636 156,174 -0.13(-1.61%)
Sep 02, 2011 7.792 7.897 7.733 7.761 196,137 -0.13(-1.67%)
Sep 01, 2011 7.806 7.931 7.806 7.893 219,715 +0.05(+0.62%)
Aug 31, 2011 7.803 7.844 7.750 7.844 119,962 +0.05(+0.62%)
Aug 30, 2011 7.705 7.796 7.653 7.796 140,553 +0.19(+2.53%)
Aug 29, 2011 7.569 7.620 7.561 7.603 185,233 +0.14(+1.86%)
Aug 26, 2011 7.407 7.525 7.366 7.464 132,978 -0.01(-0.09%)
Aug 25, 2011 7.596 7.600 7.451 7.471 78,221 -0.07(-0.90%)
Aug 24, 2011 7.512 7.563 7.434 7.539 120,334 +0.02(+0.23%)
Aug 23, 2011 7.457 7.522 7.434 7.522 137,322 +0.13(+1.74%)
Aug 22, 2011 7.434 7.505 7.346 7.393 381,645 +0.05(+0.74%)
Aug 19, 2011 7.315 7.498 7.305 7.339 117,111 -0.06(-0.87%)
Aug 18, 2011 7.383 7.437 7.295 7.403 180,622 -0.16(-2.15%)
Aug 17, 2011 7.556 7.593 7.527 7.566 118,062 +0.01(+0.09%)
Aug 16, 2011 7.434 7.576 7.400 7.559 148,027 +0.09(+1.27%)
Aug 15, 2011 7.342 7.474 7.335 7.464 127,173 +0.16(+2.13%)
Aug 12, 2011 7.308 7.332 7.251 7.308 84,401 +0.04(+0.61%)
Aug 11, 2011 6.997 7.312 6.980 7.264 185,262 +0.30(+4.28%)
Aug 10, 2011 7.031 7.054 6.946 6.966 225,802 -0.11(-1.49%)
Aug 09, 2011 6.878 7.081 6.699 7.071 301,801 +0.40(+5.94%)
Aug 08, 2011 6.878 6.912 6.654 6.675 287,599 -0.38(-5.33%)
Aug 05, 2011 7.159 7.163 6.912 7.051 222,529 -0.08(-1.14%)
Aug 04, 2011 7.247 7.278 7.102 7.132 143,116 -0.22(-3.04%)
Aug 03, 2011 7.380 7.403 7.288 7.356 121,795 -0.05(-0.69%)
Aug 02, 2011 7.454 7.525 7.376 7.407 286,156 -0.18(-2.32%)
Aug 01, 2011 7.505 7.657 7.468 7.583 91,310 +0.08(+1.08%)
Jul 29, 2011 7.444 7.569 7.434 7.502 114,833 +0.03(+0.45%)
Jul 28, 2011 7.359 7.610 7.356 7.468 203,404 +0.13(+1.80%)
Jul 27, 2011 7.478 7.505 7.322 7.335 75,951 -0.15(-1.99%)
Jul 26, 2011 7.529 7.539 7.474 7.485 43,450 -0.03(-0.45%)
Jul 25, 2011 7.447 7.556 7.424 7.518 57,139 +0.07(+1.00%)
Jul 22, 2011 7.424 7.454 7.420 7.444 71,536 -0.03(-0.45%)
Jul 21, 2011 7.441 7.488 7.430 7.478 67,111 +0.06(+0.82%)
Jul 20, 2011 7.393 7.424 7.376 7.417 69,700 +0.04(+0.55%)
Jul 19, 2011 7.366 7.393 7.346 7.376 61,105 +0.09(+1.21%)
Jul 18, 2011 7.342 7.380 7.268 7.288 71,320 -0.10(-1.38%)
Jul 15, 2011 7.315 7.390 7.291 7.390 39,902 +0.09(+1.25%)
Jul 14, 2011 7.329 7.366 7.281 7.298 47,797 -0.02(-0.28%)
Jul 13, 2011 7.288 7.352 7.275 7.319 70,305 +0.06(+0.84%)
Jul 12, 2011 7.176 7.298 7.159 7.258 59,154 +0.04(+0.59%)
Jul 11, 2011 7.285 7.288 7.190 7.215 84,923 -0.11(-1.55%)
Jul 08, 2011 7.315 7.346 7.295 7.329 46,803 +0.00(+0.00%)
Jul 07, 2011 7.332 7.366 7.302 7.329 44,350 +0.05(+0.70%)
Jul 06, 2011 7.275 7.308 7.234 7.278 53,570 -0.02(-0.23%)
Jul 05, 2011 7.329 7.369 7.285 7.295 77,816 +0.04(+0.56%)
Jul 01, 2011 7.217 7.295 7.217 7.254 35,585 +0.02(+0.23%)
Jun 30, 2011 7.183 7.251 7.180 7.237 84,380 +0.07(+1.04%)
Jun 29, 2011 7.136 7.166 7.132 7.163 58,293 +0.10(+1.39%)
Jun 28, 2011 7.085 7.105 7.048 7.064 70,815 +0.01(+0.14%)
Jun 27, 2011 7.027 7.071 6.987 7.054 106,613 +0.01(+0.14%)
Jun 24, 2011 7.142 7.142 7.034 7.044 99,468 -0.10(-1.38%)
Jun 23, 2011 7.136 7.153 7.088 7.142 112,879 -0.06(-0.89%)
Jun 22, 2011 7.230 7.251 7.203 7.207 60,025 -0.03(-0.42%)
Jun 21, 2011 7.180 7.308 7.176 7.237 183,329 +0.11(+1.52%)
Jun 20, 2011 7.125 7.132 7.102 7.129 76,093 +0.00(+0.00%)
Jun 17, 2011 7.200 7.222 7.095 7.129 120,679 -0.02(-0.24%)
Jun 16, 2011 7.169 7.169 7.098 7.146 92,620 -0.06(-0.89%)
Jun 15, 2011 7.291 7.309 7.149 7.210 182,384 -0.13(-1.71%)
Jun 14, 2011 7.261 7.383 7.247 7.335 115,308 +0.14(+1.93%)
Jun 13, 2011 7.210 7.230 7.176 7.197 92,700 -0.01(-0.14%)
Jun 10, 2011 7.268 7.271 7.186 7.207 85,912 -0.07(-0.93%)
Jun 09, 2011 7.251 7.285 7.173 7.275 82,689 +0.06(+0.80%)
Jun 08, 2011 7.207 7.271 7.186 7.217 153,759 -0.01(-0.19%)
Jun 07, 2011 7.288 7.298 7.220 7.230 83,858 -0.03(-0.42%)
Jun 06, 2011 7.352 7.363 7.237 7.261 94,527 -0.08(-1.15%)
Jun 03, 2011 7.251 7.364 7.207 7.346 77,075 +0.06(+0.87%)
May 24, 2011 7.266 7.299 7.220 7.283 206,685 +0.00(+0.00%)
May 23, 2011 7.230 7.358 7.223 7.283 80,582 -0.05(-0.72%)
May 20, 2011 7.299 7.342 7.230 7.335 144,907 -0.02(-0.27%)
May 19, 2011 7.319 7.381 7.316 7.355 167,785 +0.06(+0.77%)
May 18, 2011 7.223 7.299 7.217 7.299 421,123 +0.07(+0.91%)
May 17, 2011 7.177 7.255 7.157 7.233 149,730 +0.02(+0.27%)
May 16, 2011 7.184 7.226 7.127 7.213 93,161 +0.04(+0.55%)
May 13, 2011 7.306 7.306 7.164 7.174 109,837 -0.09(-1.23%)
May 12, 2011 7.256 7.325 7.151 7.263 140,165 -0.01(-0.18%)
May 11, 2011 7.325 7.355 7.269 7.276 128,498 -0.03(-0.36%)
May 10, 2011 7.299 7.329 7.266 7.302 84,396 +0.02(+0.23%)
May 09, 2011 7.213 7.316 7.187 7.286 107,657 +0.09(+1.19%)
May 06, 2011 7.253 7.253 7.104 7.200 113,326 +0.03(+0.46%)
May 05, 2011 7.246 7.246 7.108 7.167 103,139 -0.14(-1.94%)
May 04, 2011 7.316 7.335 7.236 7.309 104,703 +0.01(+0.14%)
May 03, 2011 7.368 7.398 7.299 7.299 159,281 -0.09(-1.16%)
May 02, 2011 7.401 7.401 7.385 7.385 197,210 +0.04(+0.58%)
Apr 29, 2011 7.190 7.342 7.174 7.342 184,594 +0.15(+2.11%)
Apr 28, 2011 7.184 7.226 7.174 7.190 78,659 -0.00(-0.05%)
Apr 27, 2011 7.230 7.230 7.111 7.193 93,958 +0.01(+0.09%)
Apr 26, 2011 7.144 7.210 7.131 7.187 114,469 +0.07(+0.93%)
Apr 25, 2011 7.128 7.131 7.085 7.121 73,126 +0.02(+0.28%)
Apr 21, 2011 7.124 7.151 7.098 7.101 55,338 +0.01(+0.19%)
Apr 20, 2011 7.164 7.164 7.042 7.088 86,645 +0.00(+0.00%)
Apr 19, 2011 6.982 7.118 6.956 7.088 147,366 +0.17(+2.53%)
Apr 18, 2011 6.933 6.933 6.798 6.913 79,933 -0.04(-0.52%)
Apr 15, 2011 6.910 6.979 6.897 6.949 62,666 +0.02(+0.24%)
Apr 14, 2011 6.916 6.949 6.893 6.933 61,620 -0.01(-0.19%)
Apr 13, 2011 7.009 7.032 6.930 6.946 89,699 -0.03(-0.43%)
Apr 12, 2011 7.025 7.048 6.953 6.976 92,503 -0.08(-1.12%)
Apr 11, 2011 7.108 7.108 7.046 7.055 107,205 -0.02(-0.23%)
Apr 08, 2011 7.101 7.104 7.042 7.071 57,603 +0.02(+0.23%)
Apr 07, 2011 7.104 7.114 7.048 7.055 192,298 -0.04(-0.51%)
Apr 06, 2011 7.081 7.118 7.075 7.091 165,639 +0.03(+0.37%)
Apr 05, 2011 7.042 7.075 7.012 7.065 411,254 +0.05(+0.71%)
Apr 04, 2011 7.045 7.045 6.979 7.015 114,108 +0.01(+0.14%)
Apr 01, 2011 6.969 7.055 6.969 7.005 123,380 +0.06(+0.90%)
Mar 31, 2011 6.860 6.986 6.854 6.943 122,692 +0.07(+1.01%)
Mar 30, 2011 6.864 6.910 6.864 6.874 91,854 +0.00(+0.05%)
Mar 29, 2011 6.857 6.920 6.847 6.870 54,877 +0.02(+0.29%)
Mar 28, 2011 6.900 6.913 6.834 6.850 122,561 -0.01(-0.14%)
Mar 25, 2011 6.979 6.996 6.857 6.860 145,131 -0.11(-1.61%)
Mar 24, 2011 6.956 6.986 6.940 6.973 100,056 +0.05(+0.76%)
Mar 23, 2011 6.920 6.933 6.874 6.920 78,123 -0.01(-0.14%)
Mar 22, 2011 6.956 6.956 6.900 6.930 98,552 -0.01(-0.10%)
Mar 21, 2011 6.946 6.949 6.916 6.936 158,963 +0.10(+1.50%)
Mar 18, 2011 6.890 6.897 6.827 6.834 110,082 +0.04(+0.58%)
Mar 17, 2011 6.761 6.824 6.692 6.794 133,464 +0.12(+1.73%)
Mar 16, 2011 6.643 6.686 6.570 6.679 123,629 -0.00(-0.05%)
Mar 15, 2011 6.659 6.692 6.600 6.682 173,813 -0.09(-1.27%)
Mar 14, 2011 6.761 6.821 6.732 6.768 100,638 -0.05(-0.68%)
Mar 11, 2011 6.794 6.837 6.748 6.814 80,366 +0.02(+0.24%)
Mar 10, 2011 6.860 6.860 6.758 6.798 162,440 -0.06(-0.82%)
Mar 09, 2011 6.913 6.926 6.814 6.854 83,168 -0.02(-0.29%)
Mar 08, 2011 6.847 6.940 6.843 6.874 117,847 +0.06(+0.87%)
Mar 07, 2011 6.973 6.973 6.801 6.814 121,858 -0.12(-1.71%)
Mar 04, 2011 6.982 6.982 6.920 6.933 100,228 -0.03(-0.38%)
Mar 03, 2011 6.910 6.963 6.910 6.959 61,120 +0.03(+0.38%)
Mar 02, 2011 6.897 6.973 6.897 6.933 114,205 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.