Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Equity Dividend and Premium Opportunity Fund
(NY:
IGD
)
5.110
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.731
4.739
4.661
4.661
374,396
-0.05(-1.11%)
Feb 27, 2023
4.704
4.736
4.704
4.713
144,886
+0.05(+1.12%)
Feb 24, 2023
4.731
4.731
4.661
4.661
221,964
-0.09(-1.83%)
Feb 23, 2023
4.774
4.787
4.722
4.748
204,171
+0.00(+0.00%)
Feb 22, 2023
4.731
4.774
4.710
4.748
326,910
+0.03(+0.55%)
Feb 21, 2023
4.748
4.761
4.704
4.722
253,977
-0.03(-0.55%)
Feb 17, 2023
4.739
4.765
4.726
4.748
144,048
-0.01(-0.18%)
Feb 16, 2023
4.739
4.792
4.713
4.757
322,746
+0.00(+0.00%)
Feb 15, 2023
4.739
4.783
4.704
4.757
275,577
+0.02(+0.37%)
Feb 14, 2023
4.783
4.800
4.722
4.739
209,154
-0.04(-0.91%)
Feb 13, 2023
4.731
4.792
4.721
4.783
305,032
+0.08(+1.67%)
Feb 10, 2023
4.696
4.731
4.696
4.704
198,954
-0.03(-0.55%)
Feb 09, 2023
4.722
4.731
4.686
4.731
208,986
+0.03(+0.74%)
Feb 08, 2023
4.687
4.704
4.661
4.696
160,165
+0.01(+0.19%)
Feb 07, 2023
4.635
4.696
4.635
4.687
155,107
+0.04(+0.94%)
Feb 06, 2023
4.678
4.683
4.617
4.643
483,478
-0.04(-0.93%)
Feb 03, 2023
4.765
4.792
4.678
4.687
529,432
-0.10(-2.18%)
Feb 02, 2023
4.792
4.826
4.779
4.792
221,851
+0.02(+0.36%)
Feb 01, 2023
4.765
4.800
4.704
4.774
374,489
+0.02(+0.37%)
Jan 31, 2023
4.748
4.783
4.739
4.757
232,205
+0.03(+0.55%)
Jan 30, 2023
4.757
4.765
4.731
4.731
247,731
-0.05(-1.08%)
Jan 27, 2023
4.713
4.791
4.713
4.783
281,336
+0.07(+1.47%)
Jan 26, 2023
4.705
4.713
4.644
4.713
429,593
+0.05(+1.11%)
Jan 25, 2023
4.713
4.722
4.653
4.662
323,766
-0.08(-1.64%)
Jan 24, 2023
4.679
4.783
4.541
4.739
467,548
+0.00(+0.00%)
Jan 23, 2023
4.688
4.765
4.682
4.739
235,800
+0.05(+1.11%)
Jan 20, 2023
4.653
4.697
4.618
4.688
243,805
+0.06(+1.31%)
Jan 19, 2023
4.636
4.662
4.610
4.627
209,605
-0.03(-0.56%)
Jan 18, 2023
4.731
4.748
4.636
4.653
319,979
-0.03(-0.74%)
Jan 17, 2023
4.670
4.713
4.667
4.688
236,999
+0.03(+0.74%)
Jan 13, 2023
4.653
4.679
4.644
4.653
146,977
-0.02(-0.37%)
Jan 12, 2023
4.662
4.696
4.653
4.670
191,001
+0.02(+0.37%)
Jan 11, 2023
4.627
4.696
4.627
4.653
337,929
+0.03(+0.75%)
Jan 10, 2023
4.653
4.662
4.601
4.618
298,075
-0.04(-0.93%)
Jan 09, 2023
4.696
4.731
4.636
4.662
112,949
+0.00(+0.00%)
Jan 06, 2023
4.592
4.662
4.575
4.662
98,336
+0.10(+2.08%)
Jan 05, 2023
4.601
4.618
4.541
4.566
284,528
-0.07(-1.49%)
Jan 04, 2023
4.688
4.705
4.592
4.636
262,897
-0.02(-0.37%)
Jan 03, 2023
4.688
4.701
4.618
4.653
303,611
-0.03(-0.55%)
Dec 30, 2022
4.523
4.679
4.489
4.679
1,112,831
+0.16(+3.44%)
Dec 29, 2022
4.506
4.558
4.497
4.523
306,642
+0.04(+0.97%)
Dec 28, 2022
4.489
4.514
4.471
4.480
241,368
+0.00(+0.00%)
Dec 27, 2022
4.523
4.540
4.471
4.480
282,649
-0.04(-0.95%)
Dec 23, 2022
4.497
4.531
4.497
4.523
187,483
+0.04(+0.96%)
Dec 22, 2022
4.531
4.531
4.459
4.480
638,830
-0.08(-1.69%)
Dec 21, 2022
4.523
4.570
4.523
4.557
645,340
+0.06(+1.34%)
Dec 20, 2022
4.549
4.574
4.497
4.497
599,958
-0.05(-1.13%)
Dec 19, 2022
4.557
4.609
4.549
4.549
193,658
-0.03(-0.75%)
Dec 16, 2022
4.549
4.600
4.540
4.583
331,167
+0.03(+0.56%)
Dec 15, 2022
4.566
4.592
4.542
4.557
353,955
-0.03(-0.75%)
Dec 14, 2022
4.609
4.660
4.566
4.592
305,438
-0.03(-0.74%)
Dec 13, 2022
4.686
4.703
4.626
4.626
406,780
+0.01(+0.19%)
Dec 12, 2022
4.583
4.626
4.574
4.617
154,966
+0.05(+1.13%)
Dec 09, 2022
4.617
4.643
4.566
4.566
363,857
-0.08(-1.66%)
Dec 08, 2022
4.669
4.673
4.626
4.643
407,923
-0.01(-0.18%)
Dec 07, 2022
4.652
4.712
4.643
4.652
295,532
+0.01(+0.18%)
Dec 06, 2022
4.669
4.712
4.643
4.643
361,540
-0.03(-0.73%)
Dec 05, 2022
4.703
4.712
4.669
4.677
165,379
-0.03(-0.73%)
Dec 02, 2022
4.677
4.742
4.677
4.712
170,966
-0.03(-0.54%)
Dec 01, 2022
4.729
4.746
4.703
4.737
247,984
+0.03(+0.55%)
Nov 30, 2022
4.626
4.712
4.622
4.712
240,435
+0.09(+1.84%)
Nov 29, 2022
4.626
4.644
4.592
4.626
318,657
+0.00(+0.00%)
Nov 28, 2022
4.669
4.679
4.609
4.626
149,344
-0.04(-0.91%)
Nov 25, 2022
4.686
4.699
4.661
4.669
71,167
-0.01(-0.18%)
Nov 23, 2022
4.652
4.699
4.635
4.678
180,112
+0.03(+0.73%)
Nov 22, 2022
4.618
4.661
4.609
4.644
182,293
+0.03(+0.55%)
Nov 21, 2022
4.618
4.639
4.584
4.618
169,366
-0.01(-0.18%)
Nov 18, 2022
4.609
4.644
4.588
4.626
377,989
+0.05(+1.12%)
Nov 17, 2022
4.499
4.584
4.499
4.575
669,088
+0.04(+0.94%)
Nov 16, 2022
4.499
4.550
4.473
4.533
563,405
+0.03(+0.76%)
Nov 15, 2022
4.507
4.540
4.473
4.499
445,694
+0.04(+0.96%)
Nov 14, 2022
4.490
4.490
4.456
4.456
143,672
-0.04(-0.95%)
Nov 11, 2022
4.541
4.546
4.482
4.499
308,808
-0.05(-1.12%)
Nov 10, 2022
4.473
4.558
4.473
4.550
273,974
+0.16(+3.69%)
Nov 09, 2022
4.439
4.448
4.388
4.388
207,548
-0.08(-1.72%)
Nov 08, 2022
4.465
4.490
4.422
4.465
227,570
+0.01(+0.19%)
Nov 07, 2022
4.465
4.465
4.413
4.456
321,795
+0.01(+0.19%)
Nov 04, 2022
4.448
4.469
4.405
4.448
147,811
+0.05(+1.16%)
Nov 03, 2022
4.379
4.439
4.362
4.396
181,120
+0.01(+0.19%)
Nov 02, 2022
4.396
4.372
4.388
539,018
-0.02(-0.39%)
Nov 01, 2022
4.431
4.448
4.396
4.405
498,814
-0.01(-0.19%)
Oct 31, 2022
4.422
4.430
4.401
4.413
214,871
-0.01(-0.19%)
Oct 28, 2022
4.371
4.422
4.363
4.422
273,978
+0.05(+1.16%)
Oct 27, 2022
4.380
4.405
4.363
4.371
146,206
-0.01(-0.19%)
Oct 26, 2022
4.380
4.397
4.363
4.380
157,041
-0.01(-0.19%)
Oct 25, 2022
4.329
4.388
4.329
4.388
353,074
+0.08(+1.76%)
Oct 24, 2022
4.312
4.337
4.287
4.312
266,291
+0.01(+0.20%)
Oct 21, 2022
4.227
4.304
4.211
4.304
285,766
+0.08(+1.80%)
Oct 20, 2022
4.270
4.312
4.219
4.227
331,332
-0.05(-1.19%)
Oct 19, 2022
4.346
4.350
4.270
4.278
210,082
-0.07(-1.56%)
Oct 18, 2022
4.363
4.393
4.320
4.346
164,163
+0.04(+0.98%)
Oct 17, 2022
4.287
4.346
4.287
4.304
227,337
+0.05(+1.19%)
Oct 14, 2022
4.304
4.337
4.236
4.253
295,935
-0.02(-0.40%)
Oct 13, 2022
4.177
4.304
4.168
4.270
416,075
+0.03(+0.60%)
Oct 12, 2022
4.211
4.299
4.202
4.244
540,404
+0.05(+1.21%)
Oct 11, 2022
4.211
4.278
4.185
4.194
335,099
-0.03(-0.80%)
Oct 10, 2022
4.244
4.274
4.198
4.227
231,781
-0.02(-0.40%)
Oct 07, 2022
4.287
4.291
4.202
4.244
261,852
-0.06(-1.38%)
Oct 06, 2022
4.354
4.363
4.295
4.304
189,250
-0.06(-1.36%)
Oct 05, 2022
4.371
4.384
4.312
4.363
320,573
-0.03(-0.77%)
Oct 04, 2022
4.346
4.397
4.312
4.397
414,955
+0.14(+3.17%)
Oct 03, 2022
4.211
4.278
4.194
4.261
228,903
+0.07(+1.61%)
Sep 30, 2022
4.227
4.261
4.160
4.194
572,808
-0.03(-0.79%)
Sep 29, 2022
4.261
4.265
4.185
4.227
374,507
-0.05(-1.18%)
Sep 28, 2022
4.236
4.311
4.202
4.278
544,254
+0.06(+1.39%)
Sep 27, 2022
4.236
4.265
4.210
4.219
1,179,929
-0.01(-0.20%)
Sep 26, 2022
4.244
4.278
4.194
4.227
287,820
-0.03(-0.59%)
Sep 23, 2022
4.278
4.303
4.236
4.252
634,718
-0.08(-1.74%)
Sep 22, 2022
4.336
4.337
4.307
4.328
218,886
-0.02(-0.39%)
Sep 21, 2022
4.420
4.428
4.345
4.345
267,278
-0.07(-1.52%)
Sep 20, 2022
4.454
4.454
4.387
4.412
201,474
-0.06(-1.31%)
Sep 19, 2022
4.428
4.470
4.408
4.470
195,295
+0.03(+0.57%)
Sep 16, 2022
4.445
4.462
4.403
4.445
273,733
-0.01(-0.19%)
Sep 15, 2022
4.496
4.529
4.437
4.454
256,263
-0.06(-1.30%)
Sep 14, 2022
4.496
4.529
4.470
4.512
138,900
+0.03(+0.75%)
Sep 13, 2022
4.521
4.529
4.470
4.479
213,106
-0.09(-2.02%)
Sep 12, 2022
4.579
4.588
4.550
4.571
320,107
+0.01(+0.18%)
Sep 09, 2022
4.521
4.563
4.521
4.563
93,380
+0.08(+1.87%)
Sep 08, 2022
4.479
4.500
4.437
4.479
316,410
+0.00(+0.00%)
Sep 07, 2022
4.445
4.487
4.437
4.479
308,724
+0.03(+0.75%)
Sep 06, 2022
4.496
4.504
4.445
4.445
174,449
-0.04(-0.93%)
Sep 02, 2022
4.529
4.554
4.487
4.487
97,909
-0.02(-0.37%)
Sep 01, 2022
4.529
4.563
4.496
4.504
185,296
-0.03(-0.74%)
Aug 31, 2022
4.546
4.596
4.529
4.538
217,552
+0.01(+0.18%)
Aug 30, 2022
4.604
4.646
4.521
4.529
193,873
-0.07(-1.45%)
Aug 29, 2022
4.571
4.596
4.563
4.596
97,641
+0.02(+0.36%)
Aug 26, 2022
4.671
4.671
4.579
4.579
219,062
-0.08(-1.79%)
Aug 25, 2022
4.621
4.667
4.612
4.662
274,823
+0.07(+1.45%)
Aug 24, 2022
4.621
4.633
4.604
4.596
257,172
-0.03(-0.72%)
Aug 23, 2022
4.621
4.637
4.604
4.629
297,578
+0.01(+0.18%)
Aug 22, 2022
4.654
4.679
4.604
4.621
256,169
-0.05(-1.07%)
Aug 19, 2022
4.679
4.704
4.662
4.671
179,907
-0.02(-0.53%)
Aug 18, 2022
4.696
4.721
4.687
4.696
146,754
+0.00(+0.00%)
Aug 17, 2022
4.746
4.754
4.671
4.696
321,523
-0.07(-1.40%)
Aug 16, 2022
4.746
4.779
4.729
4.762
267,918
+0.02(+0.35%)
Aug 15, 2022
4.721
4.779
4.704
4.746
239,829
+0.02(+0.35%)
Aug 12, 2022
4.712
4.746
4.704
4.729
109,770
+0.02(+0.53%)
Aug 11, 2022
4.704
4.737
4.684
4.704
129,488
+0.03(+0.71%)
Aug 10, 2022
4.646
4.704
4.634
4.671
155,255
+0.07(+1.45%)
Aug 09, 2022
4.596
4.612
4.587
4.604
111,961
+0.02(+0.36%)
Aug 08, 2022
4.604
4.621
4.571
4.587
282,541
-0.02(-0.36%)
Aug 05, 2022
4.612
4.625
4.579
4.604
198,232
-0.03(-0.72%)
Aug 04, 2022
4.646
4.662
4.604
4.637
146,600
+0.00(+0.00%)
Aug 03, 2022
4.604
4.662
4.596
4.637
160,957
+0.03(+0.72%)
Aug 02, 2022
4.629
4.654
4.587
4.604
268,511
-0.02(-0.54%)
Aug 01, 2022
4.646
4.671
4.608
4.629
275,416
-0.03(-0.71%)
Jul 29, 2022
4.704
4.704
4.638
4.662
217,869
-0.01(-0.18%)
Jul 28, 2022
4.654
4.679
4.629
4.671
206,901
+0.02(+0.36%)
Jul 27, 2022
4.538
4.671
4.538
4.654
346,176
+0.12(+2.74%)
Jul 26, 2022
4.538
4.547
4.505
4.530
165,607
-0.01(-0.18%)
Jul 25, 2022
4.497
4.555
4.497
4.538
172,089
+0.04(+0.92%)
Jul 22, 2022
4.547
4.555
4.472
4.497
372,380
-0.05(-1.09%)
Jul 21, 2022
4.571
4.580
4.497
4.547
328,328
-0.01(-0.18%)
Jul 20, 2022
4.580
4.588
4.538
4.555
140,622
-0.01(-0.18%)
Jul 19, 2022
4.555
4.579
4.522
4.563
147,874
+0.03(+0.73%)
Jul 18, 2022
4.555
4.588
4.456
4.530
202,805
+0.02(+0.37%)
Jul 15, 2022
4.497
4.530
4.481
4.514
160,476
+0.04(+0.92%)
Jul 14, 2022
4.472
4.505
4.439
4.472
197,033
-0.03(-0.73%)
Jul 13, 2022
4.489
4.530
4.489
4.505
235,603
+0.00(+0.00%)
Jul 12, 2022
4.547
4.580
4.505
4.505
198,721
-0.04(-0.91%)
Jul 11, 2022
4.505
4.547
4.505
4.547
252,724
+0.04(+0.92%)
Jul 08, 2022
4.514
4.571
4.505
4.505
194,555
-0.02(-0.55%)
Jul 07, 2022
4.505
4.538
4.505
4.530
73,265
+0.04(+0.92%)
Jul 06, 2022
4.497
4.522
4.481
4.489
184,061
-0.01(-0.18%)
Jul 05, 2022
4.522
4.555
4.456
4.497
174,252
-0.05(-1.09%)
Jul 01, 2022
4.522
4.555
4.497
4.547
142,448
+0.03(+0.73%)
Jun 30, 2022
4.481
4.514
4.464
4.514
242,567
+0.00(+0.00%)
Jun 29, 2022
4.505
4.522
4.485
4.514
211,593
+0.03(+0.73%)
Jun 28, 2022
4.505
4.555
4.473
4.481
153,345
-0.02(-0.36%)
Jun 27, 2022
4.497
4.522
4.473
4.497
263,616
+0.02(+0.37%)
Jun 24, 2022
4.456
4.481
4.448
4.481
178,410
+0.07(+1.68%)
Jun 23, 2022
4.366
4.423
4.354
4.407
223,564
+0.05(+1.13%)
Jun 22, 2022
4.308
4.370
4.300
4.358
182,309
+0.02(+0.57%)
Jun 21, 2022
4.333
4.372
4.333
4.333
170,598
+0.04(+0.96%)
Jun 17, 2022
4.317
4.362
4.267
4.292
343,746
-0.02(-0.57%)
Jun 16, 2022
4.407
4.407
4.308
4.317
420,448
-0.13(-2.95%)
Jun 15, 2022
4.448
4.481
4.395
4.448
401,616
+0.03(+0.74%)
Jun 14, 2022
4.473
4.514
4.407
4.415
379,674
-0.05(-1.10%)
Jun 13, 2022
4.505
4.522
4.440
4.464
374,361
-0.10(-2.16%)
Jun 10, 2022
4.596
4.629
4.563
4.563
388,198
-0.09(-1.94%)
Jun 09, 2022
4.678
4.702
4.649
4.653
216,375
-0.06(-1.22%)
Jun 08, 2022
4.686
4.719
4.670
4.711
373,893
+0.02(+0.35%)
Jun 07, 2022
4.637
4.711
4.637
4.694
179,453
+0.03(+0.70%)
Jun 06, 2022
4.678
4.686
4.637
4.661
259,811
+0.02(+0.35%)
Jun 03, 2022
4.702
4.702
4.629
4.645
259,166
-0.07(-1.39%)
Jun 02, 2022
4.678
4.711
4.653
4.711
174,925
+0.04(+0.88%)
Jun 01, 2022
4.743
4.776
4.571
4.670
345,943
-0.07(-1.56%)
May 31, 2022
4.792
4.809
4.743
4.743
442,530
-0.05(-1.02%)
May 27, 2022
4.768
4.817
4.752
4.792
230,187
+0.04(+0.86%)
May 26, 2022
4.670
4.772
4.670
4.752
382,548
+0.11(+2.28%)
May 25, 2022
4.597
4.662
4.572
4.646
323,089
+0.05(+1.06%)
May 24, 2022
4.580
4.621
4.534
4.597
465,548
+0.02(+0.36%)
May 23, 2022
4.515
4.589
4.515
4.580
334,045
+0.09(+2.00%)
May 20, 2022
4.548
4.564
4.450
4.491
324,507
-0.02(-0.36%)
May 19, 2022
4.499
4.568
4.479
4.507
261,521
-0.03(-0.72%)
May 18, 2022
4.646
4.662
4.532
4.540
384,891
-0.13(-2.79%)
May 17, 2022
4.597
4.670
4.588
4.670
261,610
+0.11(+2.50%)
May 16, 2022
4.532
4.564
4.503
4.556
170,440
+0.03(+0.72%)
May 13, 2022
4.499
4.548
4.499
4.523
175,652
+0.05(+1.09%)
May 12, 2022
4.474
4.503
4.393
4.474
354,178
+0.01(+0.18%)
May 11, 2022
4.499
4.572
4.466
4.466
207,929
-0.04(-0.90%)
May 10, 2022
4.532
4.548
4.466
4.507
283,391
+0.03(+0.73%)
May 09, 2022
4.548
4.548
4.466
4.474
187,593
-0.11(-2.31%)
May 06, 2022
4.597
4.601
4.532
4.580
283,000
-0.03(-0.71%)
May 05, 2022
4.662
4.686
4.572
4.613
271,567
-0.08(-1.74%)
May 04, 2022
4.637
4.703
4.589
4.694
256,141
+0.07(+1.41%)
May 03, 2022
4.613
4.637
4.595
4.629
136,600
+0.02(+0.35%)
May 02, 2022
4.654
4.662
4.556
4.613
252,706
-0.04(-0.88%)
Apr 29, 2022
4.694
4.725
4.629
4.654
221,089
-0.05(-1.03%)
Apr 28, 2022
4.678
4.718
4.654
4.702
200,646
+0.06(+1.40%)
Apr 27, 2022
4.638
4.682
4.629
4.638
181,491
-0.01(-0.17%)
Apr 26, 2022
4.694
4.714
4.629
4.646
212,263
-0.09(-1.88%)
Apr 25, 2022
4.694
4.735
4.646
4.735
202,322
+0.02(+0.52%)
Apr 22, 2022
4.743
4.775
4.686
4.710
282,625
-0.02(-0.34%)
Apr 21, 2022
4.783
4.816
4.718
4.727
311,385
-0.03(-0.68%)
Apr 20, 2022
4.767
4.791
4.751
4.759
308,733
+0.01(+0.17%)
Apr 19, 2022
4.727
4.762
4.727
4.751
457,934
+0.01(+0.17%)
Apr 18, 2022
4.735
4.751
4.702
4.743
176,763
+0.01(+0.17%)
Apr 14, 2022
4.759
4.759
4.713
4.735
199,574
-0.02(-0.51%)
Apr 13, 2022
4.727
4.759
4.727
4.759
197,130
+0.05(+1.03%)
Apr 12, 2022
4.718
4.759
4.694
4.710
314,521
+0.03(+0.69%)
Apr 11, 2022
4.743
4.767
4.678
4.678
292,201
-0.07(-1.53%)
Apr 08, 2022
4.710
4.775
4.710
4.751
171,735
+0.03(+0.69%)
Apr 07, 2022
4.702
4.751
4.670
4.718
244,871
+0.03(+0.69%)
Apr 06, 2022
4.727
4.775
4.654
4.686
279,019
-0.06(-1.19%)
Apr 05, 2022
4.775
4.775
4.718
4.743
309,109
+0.00(+0.00%)
Apr 04, 2022
4.751
4.759
4.702
4.743
420,025
+0.01(+0.17%)
Apr 01, 2022
4.735
4.759
4.694
4.735
393,536
+0.02(+0.52%)
Mar 31, 2022
4.767
4.791
4.706
4.710
469,874
-0.05(-1.01%)
Mar 30, 2022
4.743
4.775
4.743
4.759
218,861
-0.01(-0.17%)
Mar 29, 2022
4.735
4.783
4.718
4.767
268,060
+0.06(+1.37%)
Mar 28, 2022
4.686
4.710
4.662
4.702
214,320
+0.03(+0.69%)
Mar 25, 2022
4.678
4.686
4.630
4.670
282,216
+0.02(+0.35%)
Mar 24, 2022
4.670
4.702
4.638
4.654
248,690
-0.01(-0.17%)
Mar 23, 2022
4.694
4.702
4.646
4.662
264,294
-0.06(-1.19%)
Mar 22, 2022
4.702
4.743
4.690
4.718
160,408
+0.03(+0.69%)
Mar 21, 2022
4.710
4.759
4.646
4.686
274,017
+0.02(+0.34%)
Mar 18, 2022
4.662
4.686
4.646
4.670
187,139
-0.01(-0.17%)
Mar 17, 2022
4.582
4.686
4.570
4.678
273,133
+0.10(+2.11%)
Mar 16, 2022
4.509
4.606
4.509
4.582
300,813
+0.08(+1.79%)
Mar 15, 2022
4.445
4.501
4.409
4.501
308,333
+0.10(+2.19%)
Mar 14, 2022
4.501
4.517
4.381
4.405
398,275
-0.10(-2.14%)
Mar 11, 2022
4.542
4.587
4.501
4.501
294,681
-0.03(-0.71%)
Mar 10, 2022
4.526
4.550
4.510
4.534
154,277
-0.02(-0.53%)
Mar 09, 2022
4.590
4.590
4.546
4.558
178,445
+0.02(+0.53%)
Mar 08, 2022
4.534
4.614
4.509
4.534
363,306
-0.01(-0.18%)
Mar 07, 2022
4.638
4.638
4.517
4.542
220,725
-0.10(-2.08%)
Mar 04, 2022
4.622
4.638
4.598
4.638
187,666
+0.00(+0.00%)
Mar 03, 2022
4.710
4.751
4.630
4.638
255,166
-0.06(-1.37%)
Mar 02, 2022
4.638
4.702
4.634
4.702
252,046
+0.06(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.