Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Equity Dividend and Premium Opportunity Fund
(NY:
IGD
)
5.110
+0.050 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.449
3.465
3.441
3.465
750,925
+0.02(+0.47%)
Feb 26, 2015
3.453
3.457
3.433
3.449
614,221
-0.01(-0.24%)
Feb 25, 2015
3.441
3.461
3.437
3.457
765,823
+0.01(+0.24%)
Feb 24, 2015
3.429
3.449
3.420
3.449
615,208
+0.02(+0.47%)
Feb 23, 2015
3.416
3.433
3.412
3.433
592,416
+0.01(+0.24%)
Feb 20, 2015
3.408
3.424
3.396
3.424
526,046
+0.02(+0.60%)
Feb 19, 2015
3.404
3.416
3.396
3.404
504,336
+0.00(+0.12%)
Feb 18, 2015
3.388
3.404
3.380
3.400
812,504
+0.01(+0.24%)
Feb 17, 2015
3.412
3.433
3.359
3.392
1,179,906
-0.02(-0.48%)
Feb 13, 2015
3.388
3.408
3.408
3.408
537,389
+0.02(+0.60%)
Feb 12, 2015
3.355
3.388
3.347
3.388
856,246
+0.04(+1.21%)
Feb 11, 2015
3.335
3.351
3.332
3.347
627,785
+0.00(+0.00%)
Feb 10, 2015
3.335
3.347
3.327
3.347
547,162
+0.03(+0.86%)
Feb 09, 2015
3.335
3.339
3.311
3.319
859,990
-0.03(-0.85%)
Feb 06, 2015
3.351
3.368
3.339
3.347
803,088
-0.01(-0.36%)
Feb 05, 2015
3.343
3.364
3.327
3.359
687,048
+0.03(+0.85%)
Feb 04, 2015
3.323
3.355
3.315
3.331
944,070
-0.01(-0.36%)
Feb 03, 2015
3.319
3.343
3.307
3.343
822,762
+0.04(+1.11%)
Feb 02, 2015
3.294
3.307
3.278
3.307
976,547
+0.00(+0.00%)
Jan 30, 2015
3.311
3.335
3.303
3.307
675,788
-0.02(-0.73%)
Jan 29, 2015
3.311
3.331
3.298
3.331
662,318
+0.02(+0.61%)
Jan 28, 2015
3.351
3.359
3.311
3.311
763,307
-0.04(-1.09%)
Jan 27, 2015
3.355
3.359
3.331
3.347
602,174
-0.02(-0.60%)
Jan 26, 2015
3.384
3.394
3.364
3.368
819,424
-0.02(-0.72%)
Jan 23, 2015
3.376
3.400
3.372
3.392
705,125
+0.00(+0.12%)
Jan 22, 2015
3.364
3.392
3.351
3.388
599,591
+0.03(+0.97%)
Jan 21, 2015
3.343
3.355
3.331
3.355
474,114
+0.01(+0.36%)
Jan 20, 2015
3.331
3.368
3.311
3.343
877,185
+0.02(+0.61%)
Jan 16, 2015
3.270
3.327
3.270
3.323
652,100
+0.04(+1.24%)
Jan 15, 2015
3.278
3.315
3.274
3.282
1,153,346
+0.00(+0.12%)
Jan 14, 2015
3.303
3.315
3.270
3.278
1,049,844
-0.04(-1.34%)
Jan 13, 2015
3.347
3.364
3.315
3.323
610,059
-0.02(-0.61%)
Jan 12, 2015
3.364
3.384
3.327
3.343
622,212
-0.03(-0.96%)
Jan 09, 2015
3.396
3.396
3.355
3.376
576,742
-0.00(-0.12%)
Jan 08, 2015
3.355
3.388
3.351
3.380
815,384
+0.05(+1.59%)
Jan 07, 2015
3.339
3.351
3.319
3.327
1,927,343
+0.02(+0.49%)
Jan 06, 2015
3.323
3.331
3.282
3.311
1,677,879
-0.02(-0.61%)
Jan 05, 2015
3.351
3.376
3.323
3.331
1,563,220
-0.05(-1.56%)
Jan 02, 2015
3.380
3.412
3.364
3.384
1,164,990
+0.00(+0.12%)
Dec 31, 2014
3.392
3.380
3.380
3.380
2,006,287
-0.03(-0.95%)
Dec 30, 2014
3.416
3.420
3.396
3.412
1,715,228
-0.02(-0.59%)
Dec 29, 2014
3.437
3.453
3.420
3.433
1,419,710
-0.05(-1.40%)
Dec 26, 2014
3.485
3.489
3.473
3.481
953,688
+0.00(+0.00%)
Dec 24, 2014
3.465
3.481
3.481
3.481
679,922
+0.01(+0.23%)
Dec 23, 2014
3.477
3.489
3.457
3.473
1,041,238
+0.00(+0.12%)
Dec 22, 2014
3.477
3.488
3.465
3.469
875,245
-0.01(-0.23%)
Dec 19, 2014
3.489
3.502
3.477
3.477
771,098
-0.00(-0.12%)
Dec 18, 2014
3.433
3.481
3.433
3.481
781,701
+0.08(+2.27%)
Dec 17, 2014
3.347
3.404
3.347
3.404
1,124,094
+0.06(+1.70%)
Dec 16, 2014
3.372
3.392
3.339
3.347
1,275,799
-0.05(-1.44%)
Dec 15, 2014
3.465
3.473
3.396
3.396
1,017,904
-0.05(-1.53%)
Dec 12, 2014
3.514
3.522
3.439
3.449
1,203,627
-0.08(-2.19%)
Dec 11, 2014
3.522
3.546
3.518
3.526
734,867
+0.01(+0.23%)
Dec 10, 2014
3.534
3.563
3.506
3.518
808,002
-0.05(-1.37%)
Dec 09, 2014
3.563
3.575
3.546
3.567
903,946
-0.04(-1.01%)
Dec 08, 2014
3.599
3.603
3.587
3.603
709,100
-0.01(-0.22%)
Dec 05, 2014
3.579
3.628
3.579
3.611
1,204,774
-0.02(-0.56%)
Dec 04, 2014
3.668
3.668
3.619
3.632
1,157,829
-0.03(-0.78%)
Dec 03, 2014
3.652
3.672
3.640
3.660
581,215
+0.01(+0.22%)
Dec 02, 2014
3.628
3.660
3.628
3.652
450,196
+0.02(+0.56%)
Dec 01, 2014
3.668
3.680
3.628
3.632
762,657
-0.09(-2.51%)
Nov 28, 2014
3.709
3.725
3.697
3.725
305,932
+0.00(+0.00%)
Nov 26, 2014
3.705
3.725
3.725
3.725
558,560
+0.02(+0.55%)
Nov 25, 2014
3.697
3.709
3.693
3.705
609,559
+0.01(+0.22%)
Nov 24, 2014
3.705
3.713
3.693
3.697
691,307
-0.01(-0.22%)
Nov 21, 2014
3.709
3.713
3.697
3.705
587,283
+0.02(+0.66%)
Nov 20, 2014
3.644
3.680
3.644
3.680
781,834
+0.02(+0.44%)
Nov 19, 2014
3.656
3.668
3.644
3.664
866,167
+0.01(+0.22%)
Nov 18, 2014
3.632
3.664
3.632
3.656
897,312
+0.03(+0.90%)
Nov 17, 2014
3.652
3.656
3.624
3.624
1,364,206
-0.03(-0.78%)
Nov 14, 2014
3.656
3.676
3.644
3.652
1,193,105
-0.01(-0.22%)
Nov 13, 2014
3.697
3.705
3.660
3.660
1,104,548
-0.04(-1.21%)
Nov 12, 2014
3.680
3.713
3.676
3.705
875,125
+0.00(+0.00%)
Nov 11, 2014
3.664
3.705
3.664
3.705
721,714
+0.03(+0.88%)
Nov 10, 2014
3.705
3.712
3.664
3.672
875,051
-0.04(-0.99%)
Nov 07, 2014
3.721
3.725
3.697
3.709
741,942
-0.03(-0.87%)
Nov 06, 2014
3.705
3.749
3.697
3.741
803,556
+0.03(+0.77%)
Nov 05, 2014
3.725
3.727
3.709
3.713
544,506
-0.00(-0.11%)
Nov 04, 2014
3.753
3.753
3.705
3.717
638,038
-0.04(-0.97%)
Nov 03, 2014
3.733
3.766
3.729
3.753
519,507
-0.02(-0.43%)
Oct 31, 2014
3.753
3.778
3.737
3.770
609,259
+0.03(+0.76%)
Oct 30, 2014
3.766
3.770
3.737
3.741
611,115
-0.03(-0.75%)
Oct 29, 2014
3.762
3.770
3.729
3.770
694,084
+0.02(+0.43%)
Oct 28, 2014
3.733
3.753
3.733
3.753
438,660
+0.03(+0.87%)
Oct 27, 2014
3.688
3.725
3.697
3.721
499,799
+0.02(+0.66%)
Oct 24, 2014
3.668
3.697
3.652
3.697
520,150
+0.01(+0.33%)
Oct 23, 2014
3.680
3.713
3.676
3.684
608,594
+0.02(+0.55%)
Oct 22, 2014
3.680
3.684
3.656
3.664
557,841
-0.01(-0.22%)
Oct 21, 2014
3.603
3.676
3.591
3.672
730,387
+0.10(+2.73%)
Oct 20, 2014
3.538
3.571
3.538
3.575
857,935
+0.02(+0.57%)
Oct 17, 2014
3.518
3.607
3.514
3.554
1,166,278
+0.06(+1.86%)
Oct 16, 2014
3.384
3.506
3.360
3.489
1,484,194
+0.09(+2.51%)
Oct 15, 2014
3.465
3.465
3.327
3.404
2,467,142
-0.08(-2.33%)
Oct 14, 2014
3.481
3.510
3.465
3.485
1,460,271
+0.00(+0.12%)
Oct 13, 2014
3.611
3.624
3.475
3.481
1,406,784
-0.13(-3.60%)
Oct 10, 2014
3.680
3.688
3.559
3.611
1,412,510
-0.07(-1.98%)
Oct 09, 2014
3.733
3.737
3.680
3.684
760,894
-0.05(-1.31%)
Oct 08, 2014
3.721
3.741
3.693
3.733
922,306
+0.01(+0.33%)
Oct 07, 2014
3.725
3.737
3.713
3.721
534,859
+0.00(+0.00%)
Oct 06, 2014
3.749
3.762
3.717
3.721
619,972
-0.02(-0.43%)
Oct 03, 2014
3.721
3.749
3.715
3.737
706,710
+0.03(+0.77%)
Oct 02, 2014
3.729
3.733
3.676
3.709
939,917
-0.03(-0.76%)
Oct 01, 2014
3.778
3.778
3.733
3.737
730,133
-0.07(-1.81%)
Sep 30, 2014
3.879
3.882
3.806
3.806
1,563,865
-0.07(-1.88%)
Sep 29, 2014
3.859
3.879
3.851
3.879
559,156
+0.00(+0.00%)
Sep 26, 2014
3.859
3.883
3.847
3.879
578,120
+0.02(+0.53%)
Sep 25, 2014
3.883
3.888
3.847
3.859
566,806
-0.03(-0.73%)
Sep 24, 2014
3.863
3.892
3.863
3.888
568,869
+0.02(+0.63%)
Sep 23, 2014
3.863
3.896
3.863
3.863
743,983
-0.02(-0.42%)
Sep 22, 2014
3.908
3.916
3.875
3.879
536,995
-0.03(-0.73%)
Sep 19, 2014
3.896
3.912
3.875
3.908
770,249
+0.01(+0.21%)
Sep 18, 2014
3.883
3.904
3.875
3.900
676,557
+0.02(+0.63%)
Sep 17, 2014
3.875
3.883
3.859
3.875
497,645
+0.00(+0.11%)
Sep 16, 2014
3.831
3.873
3.831
3.871
612,151
+0.04(+0.95%)
Sep 15, 2014
3.851
3.855
3.827
3.835
809,319
-0.00(-0.11%)
Sep 12, 2014
3.855
3.855
3.831
3.839
688,582
-0.02(-0.42%)
Sep 11, 2014
3.847
3.875
3.847
3.855
981,212
-0.01(-0.21%)
Sep 10, 2014
3.883
3.888
3.859
3.863
797,301
-0.00(-0.10%)
Sep 09, 2014
3.867
3.875
3.859
3.867
449,915
+0.00(+0.00%)
Sep 08, 2014
3.879
3.879
3.859
3.867
531,872
-0.02(-0.52%)
Sep 05, 2014
3.904
3.908
3.878
3.888
675,722
-0.02(-0.42%)
Sep 04, 2014
3.896
3.912
3.900
3.904
826,873
+0.00(+0.10%)
Sep 03, 2014
3.900
3.904
3.888
3.900
763,782
+0.00(+0.00%)
Sep 02, 2014
3.928
3.932
3.888
3.900
780,243
-0.06(-1.64%)
Aug 29, 2014
3.953
3.965
3.965
3.965
716,109
+0.00(+0.10%)
Aug 28, 2014
3.953
3.965
3.944
3.961
915,152
-0.01(-0.31%)
Aug 27, 2014
3.961
3.973
3.944
3.973
622,424
+0.01(+0.31%)
Aug 26, 2014
3.944
3.961
3.940
3.961
827,641
+0.02(+0.41%)
Aug 25, 2014
3.920
3.944
3.920
3.944
540,498
+0.02(+0.62%)
Aug 22, 2014
3.920
3.920
3.904
3.920
747,257
+0.00(+0.00%)
Aug 21, 2014
3.920
3.932
3.924
3.920
1,102,914
-0.00(-0.10%)
Aug 20, 2014
3.912
3.924
3.896
3.924
1,139,923
+0.03(+0.73%)
Aug 19, 2014
3.863
3.896
3.863
3.896
798,837
+0.05(+1.27%)
Aug 18, 2014
3.839
3.859
3.839
3.847
855,988
+0.02(+0.42%)
Aug 15, 2014
3.855
3.863
3.818
3.831
733,296
-0.02(-0.63%)
Aug 14, 2014
3.871
3.890
3.843
3.855
832,884
-0.01(-0.31%)
Aug 13, 2014
3.818
3.869
3.802
3.867
962,488
+0.06(+1.60%)
Aug 12, 2014
3.810
3.827
3.772
3.806
1,558,294
+0.00(+0.00%)
Aug 11, 2014
3.778
3.806
3.770
3.806
672,566
+0.05(+1.30%)
Aug 08, 2014
3.733
3.753
3.733
3.758
377,054
+0.01(+0.33%)
Aug 07, 2014
3.729
3.749
3.717
3.745
530,779
+0.02(+0.66%)
Aug 06, 2014
3.766
3.766
3.619
3.721
2,016,257
-0.05(-1.29%)
Aug 05, 2014
3.794
3.798
3.762
3.770
944,222
-0.03(-0.75%)
Aug 04, 2014
3.818
3.823
3.774
3.798
846,660
+0.00(+0.00%)
Aug 01, 2014
3.847
3.867
3.798
3.798
962,961
-0.08(-2.09%)
Jul 31, 2014
3.953
3.957
3.879
3.879
1,272,178
-0.09(-2.15%)
Jul 30, 2014
3.973
3.973
3.954
3.965
790,541
+0.00(+0.00%)
Jul 29, 2014
3.948
3.973
3.948
3.965
868,166
+0.02(+0.62%)
Jul 28, 2014
3.965
3.965
3.936
3.940
674,115
-0.01(-0.36%)
Jul 25, 2014
3.965
3.973
3.953
3.955
627,044
-0.01(-0.36%)
Jul 24, 2014
3.965
3.969
3.955
3.969
499,289
+0.01(+0.21%)
Jul 23, 2014
3.940
3.965
3.936
3.961
838,268
+0.02(+0.52%)
Jul 22, 2014
3.936
3.944
3.928
3.940
707,478
+0.02(+0.41%)
Jul 21, 2014
3.936
3.936
3.920
3.924
524,852
-0.02(-0.41%)
Jul 18, 2014
3.920
3.940
3.916
3.940
429,901
+0.03(+0.83%)
Jul 17, 2014
3.932
3.940
3.908
3.908
666,003
-0.03(-0.72%)
Jul 16, 2014
3.920
3.940
3.908
3.936
649,237
+0.02(+0.41%)
Jul 15, 2014
3.940
3.940
3.900
3.920
951,600
-0.01(-0.31%)
Jul 14, 2014
3.924
3.936
3.917
3.932
937,778
+0.02(+0.41%)
Jul 11, 2014
3.912
3.924
3.900
3.916
1,404,361
+0.02(+0.42%)
Jul 10, 2014
3.896
3.912
3.875
3.900
957,338
+0.00(+0.10%)
Jul 09, 2014
3.879
3.912
3.863
3.896
874,103
+0.00(+0.10%)
Jul 08, 2014
3.871
3.892
3.847
3.892
1,027,677
+0.02(+0.52%)
Jul 07, 2014
3.875
3.879
3.859
3.871
1,048,259
-0.01(-0.31%)
Jul 03, 2014
3.896
3.883
3.883
3.883
496,771
+0.00(+0.10%)
Jul 02, 2014
3.916
3.920
3.851
3.879
1,245,756
-0.04(-1.14%)
Jul 01, 2014
3.908
3.924
3.900
3.924
887,591
-0.02(-0.41%)
Jun 30, 2014
3.924
3.940
3.920
3.940
818,090
+0.02(+0.41%)
Jun 27, 2014
3.912
3.924
3.904
3.924
873,027
+0.01(+0.31%)
Jun 26, 2014
3.920
3.924
3.908
3.912
716,520
-0.01(-0.31%)
Jun 25, 2014
3.888
3.924
3.879
3.924
914,404
+0.03(+0.83%)
Jun 24, 2014
3.888
3.892
3.879
3.892
556,529
+0.02(+0.52%)
Jun 23, 2014
3.871
3.879
3.855
3.871
937,202
-0.01(-0.31%)
Jun 20, 2014
3.928
3.936
3.871
3.883
773,097
-0.02(-0.62%)
Jun 19, 2014
3.900
3.912
3.888
3.908
1,052,060
+0.01(+0.31%)
Jun 18, 2014
3.888
3.896
3.871
3.896
717,559
+0.00(+0.00%)
Jun 17, 2014
3.888
3.896
3.881
3.896
784,886
+0.00(+0.00%)
Jun 16, 2014
3.883
3.896
3.883
3.896
649,045
+0.02(+0.42%)
Jun 13, 2014
3.879
3.896
3.871
3.879
659,590
-0.00(-0.10%)
Jun 12, 2014
3.896
3.900
3.871
3.883
582,148
+0.00(+0.00%)
Jun 11, 2014
3.879
3.888
3.875
3.883
513,671
-0.00(-0.10%)
Jun 10, 2014
3.871
3.888
3.867
3.888
868,550
-0.03(-0.73%)
Jun 06, 2014
3.912
3.920
3.908
3.916
602,698
+0.00(+0.00%)
Jun 05, 2014
3.920
3.920
3.908
3.916
850,752
+0.01(+0.21%)
Jun 04, 2014
3.920
3.920
3.900
3.908
962,963
+0.00(+0.00%)
Jun 03, 2014
3.928
3.940
3.908
3.908
935,141
-0.04(-0.93%)
Jun 02, 2014
3.932
3.944
3.920
3.944
687,984
-0.02(-0.51%)
May 30, 2014
3.953
3.973
3.940
3.965
1,026,748
+0.01(+0.21%)
May 29, 2014
3.936
3.957
3.928
3.957
865,408
+0.02(+0.52%)
May 28, 2014
3.904
3.940
3.900
3.936
1,105,481
+0.02(+0.52%)
May 27, 2014
3.920
3.932
3.896
3.916
1,326,259
-0.00(-0.10%)
May 23, 2014
3.924
3.920
3.920
3.920
737,279
+0.00(+0.00%)
May 22, 2014
3.916
3.928
3.908
3.920
731,142
+0.01(+0.31%)
May 21, 2014
3.900
3.922
3.892
3.908
1,671,722
+0.02(+0.52%)
May 20, 2014
3.867
3.892
3.863
3.888
918,342
+0.02(+0.53%)
May 19, 2014
3.859
3.888
3.855
3.867
1,271,983
+0.01(+0.32%)
May 16, 2014
3.851
3.859
3.839
3.855
1,307,530
+0.00(+0.11%)
May 15, 2014
3.847
3.851
3.827
3.851
847,261
+0.00(+0.00%)
May 14, 2014
3.818
3.855
3.818
3.851
1,003,544
+0.02(+0.53%)
May 13, 2014
3.835
3.839
3.814
3.831
786,878
-0.01(-0.21%)
May 12, 2014
3.847
3.859
3.831
3.839
1,229,292
-0.01(-0.21%)
May 09, 2014
3.843
3.855
3.835
3.847
692,277
+0.01(+0.21%)
May 08, 2014
3.835
3.843
3.831
3.839
774,126
+0.00(+0.11%)
May 07, 2014
3.827
3.835
3.810
3.835
1,035,443
+0.02(+0.43%)
May 06, 2014
3.818
3.831
3.810
3.818
712,037
-0.01(-0.32%)
May 05, 2014
3.814
3.831
3.798
3.831
1,049,918
+0.01(+0.32%)
May 02, 2014
3.827
3.831
3.810
3.818
622,182
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.