Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.869 4.013 3.752 3.959 211,642 +0.09(+2.33%)
Feb 25, 2022 3.869 3.941 3.851 3.869 94,965 +0.02(+0.47%)
Feb 24, 2022 3.734 4.040 3.650 3.851 318,558 +0.08(+2.15%)
Feb 23, 2022 3.761 3.815 3.662 3.770 116,684 +0.06(+1.70%)
Feb 22, 2022 3.824 3.824 3.671 3.707 171,705 -0.12(-3.06%)
Feb 18, 2022 3.824 0 +0.08(+2.16%)
Feb 17, 2022 3.590 3.824 3.590 3.743 271,353 +0.14(+4.00%)
Feb 16, 2022 3.545 3.671 3.491 3.599 203,525 +0.11(+3.09%)
Feb 15, 2022 3.374 3.500 3.374 3.491 119,280 +0.12(+3.47%)
Feb 14, 2022 3.374 3.446 3.374 3.374 118,212 -0.03(-0.79%)
Feb 11, 2022 3.266 3.437 3.266 3.401 198,495 +0.13(+3.85%)
Feb 10, 2022 3.248 3.401 3.248 3.275 245,618 +0.03(+0.83%)
Feb 09, 2022 3.275 3.329 3.239 3.248 79,649 +0.02(+0.56%)
Feb 08, 2022 3.311 3.320 3.167 3.230 92,092 -0.10(-2.97%)
Feb 07, 2022 3.221 3.354 3.221 3.329 99,688 +0.11(+3.35%)
Feb 04, 2022 3.167 3.284 3.104 3.221 84,434 +0.08(+2.58%)
Feb 03, 2022 3.212 3.140 3.140 81,054 -0.12(-3.59%)
Feb 02, 2022 3.230 3.293 3.212 3.257 60,841 +0.05(+1.69%)
Feb 01, 2022 3.077 3.230 2.996 3.203 159,589 +0.13(+4.09%)
Jan 31, 2022 2.969 3.140 3.077 68,675 +0.11(+3.64%)
Jan 28, 2022 3.005 3.122 2.969 2.969 225,677 -0.04(-1.49%)
Jan 27, 2022 3.059 3.140 2.978 3.014 115,570 +0.01(+0.30%)
Jan 26, 2022 3.077 3.122 2.965 3.005 187,622 -0.04(-1.18%)
Jan 25, 2022 2.861 3.050 2.839 3.041 265,490 +0.18(+6.29%)
Jan 24, 2022 2.924 3.005 2.780 2.861 288,341 -0.15(-5.07%)
Jan 21, 2022 2.978 3.041 2.924 3.014 155,190 +0.02(+0.60%)
Jan 20, 2022 3.095 3.131 2.996 2.996 70,626 -0.10(-3.20%)
Jan 19, 2022 3.131 3.140 3.050 3.095 151,851 -0.04(-1.15%)
Jan 18, 2022 3.068 3.176 3.068 3.131 218,400 -0.04(-1.42%)
Jan 14, 2022 3.176 0 +0.06(+2.02%)
Jan 13, 2022 3.140 3.159 3.077 3.113 79,769 -0.03(-0.86%)
Jan 12, 2022 3.140 3.212 3.128 3.140 35,815 +0.02(+0.58%)
Jan 11, 2022 3.077 3.210 3.077 3.122 80,592 +0.03(+0.87%)
Jan 10, 2022 3.167 3.185 3.077 3.095 63,908 -0.07(-2.27%)
Jan 07, 2022 3.149 3.203 3.140 3.167 56,136 +0.00(+0.00%)
Jan 06, 2022 3.320 3.373 3.149 3.167 71,009 -0.11(-3.30%)
Jan 05, 2022 3.329 3.365 3.230 3.275 100,683 -0.06(-1.89%)
Jan 04, 2022 3.293 3.410 3.275 3.338 99,497 +0.08(+2.49%)
Jan 03, 2022 3.023 3.266 3.023 3.257 117,405 +0.22(+7.10%)
Dec 31, 2021 3.005 3.086 2.978 3.041 88,363 +0.04(+1.50%)
Dec 30, 2021 3.023 3.059 2.978 2.996 164,620 -0.03(-0.89%)
Dec 29, 2021 3.131 3.131 2.978 3.023 190,970 -0.03(-0.88%)
Dec 28, 2021 3.059 3.122 3.037 3.050 130,689 -0.01(-0.29%)
Dec 27, 2021 3.176 3.194 3.041 3.059 72,060 -0.10(-3.13%)
Dec 23, 2021 3.149 3.185 3.149 3.158 141,459 -0.06(-1.96%)
Dec 22, 2021 3.203 3.266 3.149 3.221 56,619 +0.02(+0.56%)
Dec 21, 2021 3.158 3.230 3.158 3.203 154,275 +0.07(+2.30%)
Dec 20, 2021 2.996 3.158 2.933 3.131 155,065 +0.04(+1.46%)
Dec 17, 2021 3.005 3.140 2.956 3.086 353,376 +0.10(+3.31%)
Dec 16, 2021 3.356 3.379 2.978 2.987 487,830 -0.31(-9.29%)
Dec 15, 2021 3.149 3.320 3.104 3.293 314,759 +0.14(+4.57%)
Dec 14, 2021 3.302 3.302 3.149 3.149 129,420 -0.16(-4.89%)
Dec 13, 2021 3.626 3.644 3.311 3.311 179,035 -0.33(-9.14%)
Dec 10, 2021 3.455 3.644 3.433 3.644 363,851 +0.22(+6.30%)
Dec 09, 2021 3.491 3.509 3.401 3.428 81,830 -0.09(-2.56%)
Dec 08, 2021 3.446 3.617 3.446 3.518 506,782 +0.06(+1.82%)
Dec 07, 2021 3.401 3.500 3.347 3.455 264,723 +0.11(+3.23%)
Dec 06, 2021 3.149 3.410 3.149 3.347 214,684 +0.13(+4.20%)
Dec 03, 2021 3.329 3.329 3.176 3.212 197,760 -0.11(-3.25%)
Dec 02, 2021 3.239 3.320 3.167 3.320 174,554 +0.11(+3.36%)
Dec 01, 2021 3.302 3.320 3.109 3.212 194,802 -0.09(-2.72%)
Nov 30, 2021 3.392 3.473 3.041 3.302 567,710 -0.13(-3.93%)
Nov 29, 2021 3.536 3.590 3.392 3.437 571,149 +0.01(+0.26%)
Nov 26, 2021 3.374 3.491 3.338 3.428 184,789 -0.21(-5.69%)
Nov 24, 2021 3.446 3.653 3.419 3.635 141,234 +0.17(+4.93%)
Nov 23, 2021 3.545 3.590 3.419 3.464 189,622 -0.07(-2.04%)
Nov 22, 2021 3.491 3.599 3.464 3.536 133,093 +0.04(+1.29%)
Nov 19, 2021 3.563 3.581 3.455 3.491 203,937 -0.07(-2.02%)
Nov 18, 2021 3.626 3.563 3.518 3.563 194,298 -0.06(-1.74%)
Nov 17, 2021 3.608 3.680 3.536 3.626 103,753 +0.00(+0.00%)
Nov 16, 2021 3.662 3.671 3.527 3.626 274,463 -0.04(-1.23%)
Nov 15, 2021 3.716 3.734 3.572 3.671 120,994 -0.06(-1.69%)
Nov 12, 2021 3.680 3.779 3.680 3.734 67,798 +0.03(+0.73%)
Nov 11, 2021 3.500 3.797 3.500 3.707 208,988 +0.18(+5.10%)
Nov 10, 2021 3.599 3.527 259,204 -0.16(-4.39%)
Nov 09, 2021 3.662 3.743 3.550 3.689 118,416 +0.02(+0.49%)
Nov 08, 2021 3.707 3.815 3.671 3.671 139,334 -0.04(-0.97%)
Nov 05, 2021 3.761 3.763 3.653 3.707 60,627 -0.05(-1.44%)
Nov 04, 2021 3.878 3.878 3.734 3.761 86,527 -0.08(-2.11%)
Nov 03, 2021 3.725 3.887 3.707 3.842 99,857 +0.09(+2.40%)
Nov 02, 2021 3.896 3.896 3.734 3.752 129,259 -0.16(-4.14%)
Nov 01, 2021 3.608 3.914 3.572 3.914 207,027 +0.34(+9.57%)
Oct 29, 2021 3.617 3.698 3.550 3.572 108,378 -0.05(-1.49%)
Oct 28, 2021 3.671 3.698 3.617 3.626 152,418 +0.01(+0.25%)
Oct 27, 2021 3.554 3.653 3.536 3.617 203,488 +0.06(+1.77%)
Oct 26, 2021 3.509 3.554 221,817 -0.11(-2.95%)
Oct 25, 2021 3.653 3.779 3.599 3.662 200,161 +0.01(+0.25%)
Oct 22, 2021 3.563 3.779 3.563 3.653 301,158 +0.11(+3.05%)
Oct 21, 2021 3.761 3.797 3.500 3.545 292,375 -0.25(-6.64%)
Oct 20, 2021 3.959 3.959 3.752 3.797 277,547 -0.12(-2.99%)
Oct 19, 2021 3.950 3.950 3.851 3.914 442,992 +0.05(+1.40%)
Oct 18, 2021 3.617 3.911 3.608 3.860 746,110 +0.37(+10.57%)
Oct 15, 2021 3.401 3.563 3.338 3.491 403,384 +0.14(+4.30%)
Oct 14, 2021 3.383 3.383 3.311 3.347 212,354 +0.04(+1.09%)
Oct 13, 2021 3.383 3.410 3.266 3.311 174,994 -0.06(-1.87%)
Oct 12, 2021 3.563 3.563 3.338 3.374 273,850 -0.17(-4.82%)
Oct 11, 2021 3.590 3.624 3.464 3.545 305,305 +0.00(+0.00%)
Oct 08, 2021 3.419 3.590 3.419 3.545 391,713 +0.18(+5.35%)
Oct 07, 2021 3.500 3.559 3.365 3.365 184,841 -0.12(-3.36%)
Oct 06, 2021 3.608 3.626 3.469 3.482 209,574 -0.18(-4.91%)
Oct 05, 2021 3.761 3.797 3.626 3.662 245,649 -0.08(-2.16%)
Oct 04, 2021 3.833 3.851 3.711 3.743 420,364 -0.08(-2.12%)
Oct 01, 2021 3.761 3.869 3.689 3.824 420,520 +0.09(+2.41%)
Sep 30, 2021 3.626 3.743 3.563 3.734 386,608 +0.11(+2.98%)
Sep 29, 2021 3.644 3.779 3.525 3.626 470,724 -0.08(-2.18%)
Sep 28, 2021 3.671 3.734 3.574 3.707 330,130 +0.07(+1.98%)
Sep 27, 2021 3.419 3.680 3.397 3.635 1,460,467 +0.27(+8.02%)
Sep 24, 2021 3.149 3.401 3.149 3.365 419,658 +0.17(+5.35%)
Sep 23, 2021 3.230 3.230 3.140 3.194 172,372 +0.01(+0.28%)
Sep 22, 2021 3.140 3.221 3.122 3.185 165,983 +0.08(+2.61%)
Sep 21, 2021 3.023 3.122 2.987 3.104 199,164 +0.13(+4.55%)
Sep 20, 2021 2.969 3.005 2.897 2.969 259,784 -0.10(-3.23%)
Sep 17, 2021 3.014 3.104 3.014 3.068 94,465 +0.03(+0.89%)
Sep 16, 2021 3.131 3.140 3.032 3.041 169,265 -0.10(-3.15%)
Sep 15, 2021 3.095 3.167 3.095 3.140 223,826 +0.05(+1.75%)
Sep 14, 2021 3.194 3.194 3.059 3.086 184,481 -0.09(-2.83%)
Sep 13, 2021 3.203 3.239 3.131 3.176 255,470 +0.01(+0.28%)
Sep 10, 2021 3.356 3.365 3.149 3.167 177,792 -0.13(-4.09%)
Sep 09, 2021 3.239 3.311 3.158 3.302 399,806 +0.12(+3.67%)
Sep 08, 2021 3.311 3.329 3.167 3.185 346,049 -0.12(-3.54%)
Sep 07, 2021 3.257 3.320 3.257 3.302 306,581 +0.02(+0.55%)
Sep 03, 2021 3.239 3.284 3.158 3.284 356,771 +0.04(+1.11%)
Sep 02, 2021 3.266 3.284 3.167 3.248 460,069 -0.02(-0.55%)
Sep 01, 2021 3.113 3.284 3.104 3.266 573,835 +0.13(+4.01%)
Aug 31, 2021 3.131 3.140 3.068 3.140 107,577 +0.01(+0.29%)
Aug 30, 2021 3.068 3.158 3.005 3.131 247,009 +0.07(+2.35%)
Aug 27, 2021 2.915 3.068 2.906 3.059 347,151 +0.14(+4.94%)
Aug 26, 2021 2.969 3.041 2.870 2.915 205,699 -0.04(-1.52%)
Aug 25, 2021 2.933 3.001 2.904 2.960 300,456 +0.03(+0.92%)
Aug 24, 2021 2.942 2.960 2.906 2.933 191,168 +0.04(+1.56%)
Aug 23, 2021 2.915 2.941 2.879 2.888 115,380 +0.05(+1.90%)
Aug 20, 2021 2.879 2.897 2.762 2.834 537,459 -0.01(-0.32%)
Aug 19, 2021 2.924 2.926 2.771 2.843 401,477 -0.03(-0.94%)
Aug 18, 2021 2.906 2.946 2.852 2.870 92,622 -0.02(-0.62%)
Aug 17, 2021 2.924 2.942 2.843 2.888 144,462 +0.00(+0.00%)
Aug 16, 2021 2.879 2.924 2.852 2.888 141,415 -0.01(-0.31%)
Aug 13, 2021 2.969 3.049 2.879 2.897 120,614 -0.07(-2.42%)
Aug 12, 2021 3.059 3.077 2.969 2.969 117,802 -0.13(-4.35%)
Aug 11, 2021 2.960 3.113 2.960 3.104 164,116 +0.12(+3.92%)
Aug 10, 2021 2.915 3.005 2.843 2.987 148,527 +0.11(+3.75%)
Aug 09, 2021 3.014 3.046 2.879 2.879 250,656 -0.13(-4.19%)
Aug 06, 2021 2.960 3.014 2.906 3.005 133,345 +0.08(+2.77%)
Aug 05, 2021 2.933 3.005 2.906 2.924 162,250 +0.02(+0.62%)
Aug 04, 2021 3.059 3.059 2.906 2.906 311,865 -0.17(-5.56%)
Aug 03, 2021 3.149 3.158 3.068 3.077 361,101 -0.07(-2.29%)
Aug 02, 2021 3.266 3.284 3.088 3.149 189,185 -0.12(-3.58%)
Jul 30, 2021 3.068 3.338 3.068 3.266 511,848 +0.22(+7.08%)
Jul 29, 2021 3.050 3.212 3.050 3.050 234,022 +0.04(+1.19%)
Jul 28, 2021 3.050 3.104 2.906 3.014 498,882 -0.01(-0.30%)
Jul 27, 2021 2.978 3.131 2.969 3.023 434,133 -0.22(-6.93%)
Jul 26, 2021 3.194 3.315 3.194 3.248 209,552 +0.05(+1.69%)
Jul 23, 2021 3.293 3.293 3.136 3.194 116,655 -0.05(-1.66%)
Jul 22, 2021 3.392 3.392 3.190 3.248 200,067 -0.15(-4.50%)
Jul 21, 2021 3.257 3.455 3.257 3.401 146,151 +0.19(+5.88%)
Jul 20, 2021 3.149 3.230 3.086 3.212 160,414 +0.07(+2.29%)
Jul 19, 2021 3.023 3.167 2.978 3.140 477,379 +0.02(+0.58%)
Jul 16, 2021 3.257 3.257 3.091 3.122 281,792 -0.10(-3.07%)
Jul 15, 2021 3.239 3.302 3.194 3.221 303,495 -0.05(-1.65%)
Jul 14, 2021 3.383 3.455 3.239 3.275 452,974 -0.09(-2.67%)
Jul 13, 2021 3.455 3.536 3.302 3.365 425,349 -0.11(-3.11%)
Jul 12, 2021 3.536 3.572 3.419 3.473 412,294 -0.11(-3.02%)
Jul 09, 2021 3.563 3.608 3.482 3.581 161,179 +0.04(+1.27%)
Jul 08, 2021 3.473 3.590 3.356 3.536 387,452 +0.07(+2.08%)
Jul 07, 2021 3.680 3.721 3.446 3.464 546,851 -0.25(-6.78%)
Jul 06, 2021 3.734 3.797 3.653 3.716 304,851 -0.03(-0.72%)
Jul 02, 2021 3.689 3.770 3.680 3.743 283,938 +0.10(+2.72%)
Jul 01, 2021 3.833 3.851 3.599 3.644 494,203 -0.15(-4.03%)
Jun 30, 2021 3.815 3.860 3.698 3.797 512,320 +0.04(+1.20%)
Jun 29, 2021 3.815 3.855 3.707 3.752 379,240 -0.08(-2.11%)
Jun 28, 2021 4.193 4.202 3.689 3.833 995,280 -0.31(-7.39%)
Jun 25, 2021 4.022 4.184 3.959 4.139 5,492,600 +0.18(+4.55%)
Jun 24, 2021 3.815 3.959 3.671 3.959 989,255 +0.16(+4.27%)
Jun 23, 2021 3.824 3.860 3.770 3.797 511,595 +0.04(+0.96%)
Jun 22, 2021 3.509 3.824 3.437 3.761 797,653 +0.27(+7.73%)
Jun 21, 2021 3.410 3.509 3.410 3.491 476,495 +0.10(+2.92%)
Jun 18, 2021 3.428 3.496 3.374 3.392 718,738 -0.13(-3.83%)
Jun 17, 2021 3.689 3.759 3.473 3.527 580,397 -0.14(-3.92%)
Jun 16, 2021 3.644 3.761 3.644 3.671 585,148 +0.03(+0.74%)
Jun 15, 2021 3.671 3.716 3.581 3.644 399,448 +0.01(+0.25%)
Jun 14, 2021 3.779 3.860 3.617 3.635 618,325 -0.11(-2.88%)
Jun 11, 2021 3.806 3.869 3.716 3.743 572,324 -0.05(-1.42%)
Jun 10, 2021 3.896 3.896 3.797 3.797 268,442 -0.03(-0.71%)
Jun 09, 2021 3.887 3.905 3.824 3.824 169,799 -0.06(-1.62%)
Jun 08, 2021 3.851 3.950 3.824 3.887 189,769 +0.01(+0.23%)
Jun 07, 2021 3.887 3.959 3.851 3.878 384,435 +0.03(+0.70%)
Jun 04, 2021 4.013 4.049 3.851 3.851 308,313 -0.11(-2.73%)
Jun 03, 2021 4.121 4.175 3.932 3.959 334,993 -0.17(-4.14%)
Jun 02, 2021 4.247 4.247 4.130 4.130 294,205 -0.08(-1.92%)
Jun 01, 2021 4.121 4.247 4.085 4.211 293,768 +0.17(+4.23%)
May 28, 2021 3.914 4.103 3.905 4.040 363,780 +0.08(+2.05%)
May 27, 2021 4.058 4.130 3.905 3.959 449,609 -0.04(-1.12%)
May 26, 2021 4.094 4.157 4.004 4.004 311,308 -0.10(-2.41%)
May 25, 2021 4.391 4.445 4.094 4.103 322,553 -0.28(-6.37%)
May 24, 2021 4.526 4.566 4.382 4.382 146,038 -0.16(-3.56%)
May 21, 2021 4.301 4.616 4.274 4.544 458,431 +0.32(+7.68%)
May 20, 2021 4.166 4.274 4.071 4.220 283,998 +0.04(+1.08%)
May 19, 2021 4.193 4.274 4.103 4.175 214,121 -0.20(-4.53%)
May 18, 2021 4.355 4.472 4.274 4.373 303,775 +0.07(+1.67%)
May 17, 2021 4.202 4.355 4.103 4.301 224,515 +0.10(+2.36%)
May 14, 2021 4.229 4.292 4.184 4.202 155,718 -0.01(-0.21%)
May 13, 2021 4.049 4.229 4.022 4.211 334,522 +0.07(+1.74%)
May 12, 2021 4.220 4.238 4.094 4.139 306,440 -0.04(-1.08%)
May 11, 2021 4.031 4.265 3.914 4.184 274,585 +0.03(+0.65%)
May 10, 2021 4.094 4.355 4.085 4.157 485,718 +0.20(+5.00%)
May 07, 2021 4.040 4.175 3.900 3.959 342,662 -0.11(-2.65%)
May 06, 2021 3.932 4.103 3.770 4.067 488,298 +0.14(+3.67%)
May 05, 2021 3.815 3.977 3.608 3.923 502,156 +0.25(+6.86%)
May 04, 2021 3.833 3.941 3.671 3.671 401,413 -0.15(-4.00%)
May 03, 2021 3.545 3.824 3.518 3.824 312,609 +0.30(+8.42%)
Apr 30, 2021 3.608 3.680 3.464 3.527 404,334 -0.12(-3.21%)
Apr 29, 2021 3.779 3.860 3.581 3.644 502,618 +0.03(+0.75%)
Apr 28, 2021 3.482 3.644 3.464 3.617 194,208 +0.13(+3.88%)
Apr 27, 2021 3.572 3.581 3.428 3.482 575,775 -0.07(-2.03%)
Apr 26, 2021 3.518 3.635 3.491 3.554 336,901 +0.15(+4.50%)
Apr 23, 2021 3.365 3.473 3.347 3.401 169,491 +0.03(+0.80%)
Apr 22, 2021 3.500 3.599 3.347 3.374 631,110 -0.13(-3.60%)
Apr 21, 2021 3.509 3.630 3.469 3.500 281,253 -0.03(-0.77%)
Apr 20, 2021 3.716 3.734 3.419 3.527 440,862 -0.22(-6.00%)
Apr 19, 2021 3.572 3.770 3.536 3.752 324,900 +0.18(+5.04%)
Apr 16, 2021 3.518 3.743 3.518 3.572 471,241 +0.12(+3.39%)
Apr 15, 2021 3.554 3.590 3.410 3.455 240,642 -0.10(-2.78%)
Apr 14, 2021 3.401 3.648 3.401 3.554 224,534 +0.16(+4.77%)
Apr 13, 2021 3.482 3.502 3.347 3.392 319,128 -0.11(-3.08%)
Apr 12, 2021 3.698 3.716 3.455 3.500 293,345 -0.17(-4.66%)
Apr 09, 2021 3.788 3.824 3.662 3.671 201,722 -0.12(-3.09%)
Apr 08, 2021 3.842 3.887 3.752 3.788 192,699 -0.06(-1.64%)
Apr 07, 2021 3.914 3.941 3.819 3.851 218,987 -0.06(-1.61%)
Apr 06, 2021 4.040 4.112 3.887 3.914 286,941 -0.09(-2.25%)
Apr 05, 2021 4.103 4.184 3.932 4.004 197,603 -0.05(-1.33%)
Apr 01, 2021 4.058 4.121 3.977 4.058 331,203 -0.03(-0.66%)
Mar 31, 2021 3.968 4.130 3.918 4.085 267,241 +0.12(+2.95%)
Mar 30, 2021 4.148 4.202 3.968 3.968 275,426 -0.22(-5.16%)
Mar 29, 2021 4.391 4.499 4.166 4.184 399,549 -0.30(-6.63%)
Mar 26, 2021 4.400 4.652 4.391 4.481 278,966 +0.15(+3.53%)
Mar 25, 2021 4.211 4.427 4.121 4.328 518,583 +0.08(+1.91%)
Mar 24, 2021 4.238 4.535 4.238 4.247 375,225 +0.04(+1.07%)
Mar 23, 2021 4.346 4.359 4.103 4.202 516,937 -0.22(-5.08%)
Mar 22, 2021 4.571 4.769 4.409 4.427 297,294 -0.20(-4.28%)
Mar 19, 2021 4.607 4.850 4.472 4.625 561,266 +0.00(+0.00%)
Mar 18, 2021 4.589 4.886 4.564 4.625 470,961 +0.00(+0.00%)
Mar 17, 2021 4.499 4.742 4.454 4.625 312,223 +0.12(+2.59%)
Mar 16, 2021 4.823 4.841 4.301 4.508 584,682 -0.22(-4.57%)
Mar 15, 2021 4.823 4.823 4.548 4.724 368,649 -0.04(-0.94%)
Mar 12, 2021 4.427 4.832 4.355 4.769 681,077 +0.36(+8.16%)
Mar 11, 2021 4.409 4.436 4.193 4.409 335,677 +0.07(+1.66%)
Mar 10, 2021 3.833 4.355 3.792 4.337 544,603 +0.54(+14.22%)
Mar 09, 2021 3.851 3.968 3.761 3.797 247,167 -0.02(-0.47%)
Mar 08, 2021 3.860 3.968 3.752 3.815 229,434 -0.02(-0.47%)
Mar 05, 2021 3.959 3.977 3.731 3.833 393,331 -0.02(-0.47%)
Mar 04, 2021 3.842 4.049 3.752 3.851 362,456 +0.03(+0.71%)
Mar 03, 2021 3.671 3.941 3.644 3.824 366,357 +0.18(+4.94%)
Mar 02, 2021 3.437 3.734 3.419 3.644 363,335 +0.22(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.