Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2019 169.53 169.53 169.53 0 +0.00(+0.00%)
Jul 31, 2019 173.20 174.07 167.96 169.53 6,184,803 -3.51(-2.03%)
Jul 30, 2019 170.65 174.42 170.38 173.04 1,548,539 +0.86(+0.50%)
Jul 29, 2019 176.44 177.50 171.41 172.18 1,232,351 -3.96(-2.25%)
Jul 26, 2019 175.58 177.19 174.85 176.14 2,167,100 +0.84(+0.48%)
Jul 25, 2019 175.76 177.40 174.73 175.30 3,416,460 -0.63(-0.36%)
Jul 24, 2019 172.03 176.46 171.86 175.93 894,694 +3.88(+2.26%)
Jul 23, 2019 174.22 174.33 171.03 172.05 1,607,125 -1.52(-0.88%)
Jul 22, 2019 173.71 175.23 173.13 173.57 822,468 +0.98(+0.57%)
Jul 19, 2019 175.70 177.00 172.13 172.59 771,800 -1.23(-0.71%)
Jul 18, 2019 173.17 174.58 172.37 173.82 1,088,476 -0.40(-0.23%)
Jul 17, 2019 173.48 176.09 173.29 174.22 1,391,922 +1.76(+1.02%)
Jul 16, 2019 175.30 177.59 172.12 172.46 1,102,231 -2.95(-1.68%)
Jul 15, 2019 173.80 175.59 172.93 175.41 1,704,957 +1.77(+1.02%)
Jul 12, 2019 174.71 175.17 172.82 173.64 1,658,700 -0.53(-0.30%)
Jul 11, 2019 171.74 174.99 171.74 174.17 1,944,206 +2.58(+1.50%)
Jul 10, 2019 169.94 171.74 169.88 171.59 1,321,767 +2.64(+1.56%)
Jul 09, 2019 167.36 169.41 166.47 168.95 1,388,457 +1.19(+0.71%)
Jul 08, 2019 169.32 169.32 166.95 167.76 1,370,185 -2.06(-1.21%)
Jul 05, 2019 169.79 169.95 167.61 169.82 1,297,500 -1.20(-0.70%)
Jul 03, 2019 169.32 171.02 169.20 171.02 1,171,700 +2.03(+1.20%)
Jul 02, 2019 168.13 168.99 166.92 168.99 1,397,290 +0.88(+0.52%)
Jul 01, 2019 168.75 169.34 165.90 168.11 1,690,023 +2.09(+1.26%)
Jun 28, 2019 164.00 166.02 163.18 166.02 1,820,400 +1.63(+0.99%)
Jun 27, 2019 163.40 164.42 161.92 164.39 1,962,124 +2.29(+1.41%)
Jun 26, 2019 164.60 165.00 162.10 162.10 2,715,127 -0.64(-0.39%)
Jun 25, 2019 166.57 166.89 162.23 162.74 2,233,561 -3.66(-2.20%)
Jun 24, 2019 171.61 172.24 166.39 166.40 1,502,040 -4.46(-2.61%)
Jun 21, 2019 171.05 172.37 170.40 170.86 1,068,000 -1.03(-0.60%)
Jun 20, 2019 170.16 172.89 169.70 171.89 2,210,635 +3.46(+2.05%)
Jun 19, 2019 164.93 168.81 164.47 168.43 2,120,387 +4.00(+2.43%)
Jun 18, 2019 165.30 167.25 164.34 164.43 2,580,551 +0.32(+0.19%)
Jun 17, 2019 163.49 165.28 163.49 164.11 1,591,779 +0.86(+0.53%)
Jun 14, 2019 164.68 166.29 163.25 163.25 2,638,300 -2.13(-1.29%)
Jun 13, 2019 166.42 166.53 164.38 165.38 2,182,020 -0.24(-0.14%)
Jun 12, 2019 164.91 166.73 164.39 165.62 3,722,032 +1.39(+0.85%)
Jun 11, 2019 168.67 170.25 163.12 164.23 8,155,866 -3.18(-1.90%)
Jun 10, 2019 169.20 173.37 165.41 167.41 14,411,049 +42.20(+33.70%)
Jun 07, 2019 120.00 125.61 118.45 125.21 1,837,000 +8.11(+6.93%)
Jun 06, 2019 117.08 119.44 113.81 117.10 1,944,898 -4.50(-3.70%)
Jun 05, 2019 114.48 121.75 113.70 121.60 1,864,580 +9.12(+8.11%)
Jun 04, 2019 110.08 112.68 108.77 112.48 879,715 +4.22(+3.90%)
Jun 03, 2019 112.08 112.59 107.06 108.26 1,741,580 -4.21(-3.74%)
May 31, 2019 111.48 113.50 110.91 112.47 634,200 -0.54(-0.48%)
May 30, 2019 114.17 114.71 112.15 113.01 778,669 -0.87(-0.76%)
May 29, 2019 112.77 114.34 110.93 113.88 870,834 -0.08(-0.07%)
May 28, 2019 113.70 115.77 113.42 113.96 748,515 +1.02(+0.90%)
May 24, 2019 112.07 113.48 110.78 112.94 1,379,900 +0.30(+0.27%)
May 23, 2019 114.95 114.95 111.58 112.64 1,288,023 -3.91(-3.35%)
May 22, 2019 117.45 118.69 116.45 116.55 873,181 -1.15(-0.98%)
May 21, 2019 119.82 121.00 117.58 117.70 1,285,251 -1.33(-1.12%)
May 20, 2019 119.51 119.82 117.25 119.03 1,037,876 -2.75(-2.26%)
May 17, 2019 122.03 124.48 121.66 121.78 799,700 -1.26(-1.02%)
May 16, 2019 121.96 124.39 121.17 123.04 1,328,022 +1.58(+1.30%)
May 15, 2019 118.74 122.46 118.74 121.46 790,330 +1.68(+1.40%)
May 14, 2019 117.60 120.79 117.41 119.78 1,466,812 +3.11(+2.67%)
May 13, 2019 119.86 121.28 116.43 116.67 1,289,707 -7.33(-5.91%)
May 10, 2019 122.01 124.26 119.14 124.00 1,265,900 +1.01(+0.82%)
May 09, 2019 121.30 123.51 117.16 122.99 1,330,349 -0.34(-0.28%)
May 08, 2019 121.08 124.81 120.86 123.33 1,285,675 +1.48(+1.21%)
May 07, 2019 121.05 122.26 119.60 121.85 1,323,352 -0.80(-0.65%)
May 06, 2019 121.68 126.27 120.51 122.65 1,759,062 -3.16(-2.51%)
May 03, 2019 127.00 129.88 124.25 125.81 3,215,900 +5.55(+4.62%)
May 02, 2019 120.20 122.00 118.32 120.26 1,592,878 -0.48(-0.40%)
May 01, 2019 123.84 124.00 120.67 120.74 1,050,173 -1.07(-0.88%)
Apr 30, 2019 120.24 121.85 119.00 121.81 985,833 +1.25(+1.04%)
Apr 29, 2019 120.97 122.78 120.51 120.56 1,145,396 -0.14(-0.12%)
Apr 26, 2019 119.01 121.30 118.55 120.70 1,057,800 +1.75(+1.47%)
Apr 25, 2019 120.68 121.66 118.57 118.95 950,352 -0.85(-0.71%)
Apr 24, 2019 120.81 121.55 119.45 119.80 800,130 -0.05(-0.04%)
Apr 23, 2019 118.94 120.25 116.83 119.85 1,216,702 +0.42(+0.35%)
Apr 22, 2019 117.38 119.83 116.33 119.43 926,379 +0.86(+0.73%)
Apr 18, 2019 121.02 121.16 114.39 118.57 2,288,000 -2.74(-2.26%)
Apr 17, 2019 124.84 125.10 120.69 121.31 1,006,097 -3.29(-2.64%)
Apr 16, 2019 126.57 127.15 123.57 124.60 915,694 -1.25(-0.99%)
Apr 15, 2019 124.49 126.61 124.14 125.85 596,638 +1.85(+1.49%)
Apr 12, 2019 126.05 126.36 122.92 124.00 1,150,500 -1.41(-1.12%)
Apr 11, 2019 127.35 127.35 125.06 125.41 615,999 -1.10(-0.87%)
Apr 10, 2019 123.42 126.73 123.00 126.51 642,680 +3.27(+2.65%)
Apr 09, 2019 122.44 124.75 122.44 123.24 473,183 -0.34(-0.28%)
Apr 08, 2019 123.69 124.06 120.27 123.58 825,498 -0.41(-0.33%)
Apr 05, 2019 124.00 125.64 123.34 123.99 1,039,900 +0.38(+0.31%)
Apr 04, 2019 130.57 130.57 121.03 123.61 1,434,929 -6.31(-4.86%)
Apr 03, 2019 130.35 131.99 129.41 129.92 735,391 +0.42(+0.32%)
Apr 02, 2019 129.14 129.69 127.50 129.50 589,013 +0.07(+0.05%)
Apr 01, 2019 129.11 129.61 126.23 129.43 838,628 +2.15(+1.69%)
Mar 29, 2019 126.02 127.34 124.83 127.28 706,600 +2.97(+2.39%)
Mar 28, 2019 123.68 125.20 122.02 124.31 669,438 +1.51(+1.23%)
Mar 27, 2019 127.25 127.95 120.76 122.80 1,006,928 -4.34(-3.41%)
Mar 26, 2019 127.86 129.06 125.85 127.14 575,153 +0.98(+0.78%)
Mar 25, 2019 126.90 127.88 124.30 126.16 1,001,816 -1.69(-1.32%)
Mar 22, 2019 135.66 136.31 127.70 127.85 1,578,100 -8.79(-6.43%)
Mar 21, 2019 132.63 136.92 132.62 136.64 661,580 +3.90(+2.94%)
Mar 20, 2019 133.50 134.68 131.95 132.74 567,827 -0.78(-0.58%)
Mar 19, 2019 133.00 133.88 130.85 133.52 582,933 +1.45(+1.10%)
Mar 18, 2019 130.90 132.31 129.95 132.07 766,049 +1.59(+1.22%)
Mar 15, 2019 130.44 131.54 129.96 130.48 569,600 +0.04(+0.03%)
Mar 14, 2019 129.00 132.05 127.56 130.44 583,492 +0.67(+0.52%)
Mar 13, 2019 129.28 131.47 128.50 129.77 941,589 +1.27(+0.99%)
Mar 12, 2019 127.05 129.93 126.29 128.50 813,735 +1.44(+1.13%)
Mar 11, 2019 124.58 127.18 124.58 127.06 502,783 +2.96(+2.39%)
Mar 08, 2019 121.26 124.80 120.12 124.10 612,000 +0.49(+0.40%)
Mar 07, 2019 122.81 125.62 121.90 123.61 836,505 +0.51(+0.41%)
Mar 06, 2019 123.98 125.59 122.01 123.10 523,181 -1.40(-1.12%)
Mar 05, 2019 124.57 125.00 121.26 124.50 903,499 -0.68(-0.54%)
Mar 04, 2019 133.05 133.86 123.85 125.18 2,374,330 -7.29(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.