Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.850 -0.040 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.050 6.199 6.010 6.165 1,472,637 +0.13(+2.24%)
Feb 28, 2012 6.388 6.388 5.976 6.030 1,085,262 -0.27(-4.28%)
Feb 27, 2012 6.205 6.347 6.124 6.300 1,219,286 +0.08(+1.30%)
Feb 24, 2012 6.226 6.313 6.172 6.219 1,100,948 +0.03(+0.55%)
Feb 23, 2012 6.124 6.226 5.936 6.185 1,184,945 +0.03(+0.44%)
Feb 22, 2012 6.199 6.293 6.118 6.158 1,001,710 -0.03(-0.54%)
Feb 21, 2012 6.549 6.549 6.118 6.192 2,065,763 -0.36(-5.46%)
Feb 17, 2012 6.576 6.691 6.536 6.549 928,508 -0.03(-0.41%)
Feb 16, 2012 6.327 6.583 6.307 6.576 1,022,871 +0.24(+3.83%)
Feb 15, 2012 6.698 6.738 6.286 6.334 1,941,169 -0.32(-4.86%)
Feb 14, 2012 6.502 6.873 6.502 6.657 4,292,444 +0.24(+3.68%)
Feb 13, 2012 6.097 6.475 5.969 6.421 2,642,588 +0.41(+6.85%)
Feb 10, 2012 6.172 6.178 5.909 6.010 1,176,583 -0.24(-3.88%)
Feb 09, 2012 5.909 6.334 5.868 6.253 1,873,584 +0.34(+5.70%)
Feb 08, 2012 5.990 6.010 5.814 5.915 921,795 -0.04(-0.68%)
Feb 07, 2012 6.044 6.122 5.909 5.956 1,509,324 -0.08(-1.34%)
Feb 06, 2012 5.558 6.050 5.558 6.037 2,372,645 +0.45(+7.96%)
Feb 03, 2012 5.484 5.612 5.416 5.592 671,807 +0.12(+2.22%)
Feb 02, 2012 5.544 5.558 5.423 5.470 552,678 -0.05(-0.98%)
Feb 01, 2012 5.632 5.632 5.497 5.524 664,703 -0.10(-1.80%)
Jan 31, 2012 5.558 5.652 5.504 5.625 526,821 +0.05(+0.97%)
Jan 30, 2012 5.578 5.598 5.504 5.571 340,542 -0.05(-0.96%)
Jan 27, 2012 5.612 5.666 5.578 5.625 260,685 -0.03(-0.48%)
Jan 26, 2012 5.619 5.666 5.586 5.652 525,880 +0.05(+0.84%)
Jan 25, 2012 5.639 5.659 5.544 5.605 373,406 -0.03(-0.60%)
Jan 24, 2012 5.652 5.671 5.599 5.639 400,226 -0.03(-0.48%)
Jan 23, 2012 5.700 5.720 5.578 5.666 1,056,352 -0.03(-0.47%)
Jan 20, 2012 5.477 5.706 5.477 5.693 937,575 +0.20(+3.56%)
Jan 19, 2012 5.396 5.517 5.396 5.497 769,507 +0.13(+2.52%)
Jan 18, 2012 5.322 5.423 5.288 5.362 803,448 +0.06(+1.14%)
Jan 17, 2012 5.349 5.362 5.281 5.302 429,931 -0.01(-0.13%)
Jan 13, 2012 5.275 5.308 5.180 5.308 324,669 -0.01(-0.25%)
Jan 12, 2012 5.376 5.376 5.248 5.322 703,954 -0.04(-0.75%)
Jan 11, 2012 5.342 5.369 5.241 5.362 467,305 +0.00(+0.00%)
Jan 10, 2012 5.369 5.430 5.362 5.362 465,770 +0.04(+0.76%)
Jan 09, 2012 5.329 5.376 5.271 5.322 396,562 -0.03(-0.63%)
Jan 06, 2012 5.356 5.436 5.332 5.356 702,341 -0.01(-0.25%)
Jan 05, 2012 5.369 5.396 5.268 5.369 1,479,506 +0.01(+0.25%)
Jan 04, 2012 5.248 5.383 5.241 5.356 316,174 +0.31(+6.15%)
Dec 30, 2011 5.052 5.086 5.018 5.045 789,547 -0.04(-0.80%)
Dec 29, 2011 5.113 5.194 5.079 5.086 496,386 -0.06(-1.18%)
Dec 28, 2011 5.200 5.295 5.113 5.146 577,414 -0.09(-1.68%)
Dec 27, 2011 5.180 5.261 5.180 5.234 564,943 +0.03(+0.65%)
Dec 23, 2011 5.153 5.248 5.153 5.200 507,512 +0.03(+0.65%)
Dec 21, 2011 5.039 5.200 5.025 5.167 756,029 +0.09(+1.86%)
Dec 20, 2011 5.275 5.322 5.045 5.072 1,328,248 -0.09(-1.70%)
Dec 19, 2011 5.369 5.396 5.133 5.160 579,821 -0.23(-4.26%)
Dec 16, 2011 5.369 5.457 5.342 5.389 564,332 +0.03(+0.63%)
Dec 15, 2011 5.443 5.497 5.322 5.356 682,320 -0.05(-1.00%)
Dec 14, 2011 5.383 5.436 5.308 5.410 951,654 -0.03(-0.62%)
Dec 13, 2011 5.436 5.531 5.333 5.443 1,164,181 +0.03(+0.50%)
Dec 12, 2011 5.295 5.430 5.275 5.416 659,786 +0.04(+0.75%)
Dec 09, 2011 5.349 5.403 5.288 5.376 620,302 +0.02(+0.38%)
Dec 08, 2011 5.241 5.362 5.194 5.356 872,999 +0.05(+0.89%)
Dec 07, 2011 5.248 5.356 5.194 5.308 650,486 +0.05(+0.90%)
Dec 06, 2011 5.214 5.329 5.160 5.261 598,317 +0.05(+1.04%)
Dec 05, 2011 5.227 5.234 5.153 5.207 939,209 +0.08(+1.58%)
Dec 02, 2011 5.099 5.227 5.082 5.126 904,804 +0.07(+1.47%)
Dec 01, 2011 5.045 5.194 5.012 5.052 549,554 +0.00(+0.00%)
Nov 30, 2011 5.153 5.227 5.018 5.052 850,609 +0.06(+1.22%)
Nov 29, 2011 4.991 5.052 4.951 4.991 450,820 -0.01(-0.13%)
Nov 28, 2011 5.018 5.113 4.937 4.998 743,804 +0.11(+2.21%)
Nov 25, 2011 4.910 4.991 4.856 4.890 339,659 -0.09(-1.76%)
Nov 23, 2011 5.160 5.261 4.890 4.978 667,691 -0.16(-3.02%)
Nov 22, 2011 5.194 5.396 4.964 5.133 1,208,436 -0.20(-3.67%)
Nov 21, 2011 5.349 5.383 5.227 5.329 593,703 -0.13(-2.35%)
Nov 18, 2011 5.389 5.470 5.275 5.457 607,340 +0.10(+1.89%)
Nov 17, 2011 5.504 5.504 5.261 5.356 730,004 -0.18(-3.17%)
Nov 16, 2011 5.477 5.605 5.430 5.531 496,605 -0.05(-0.85%)
Nov 15, 2011 5.733 5.774 5.396 5.578 1,009,523 -0.18(-3.16%)
Nov 14, 2011 5.666 5.841 5.646 5.760 666,829 +0.09(+1.55%)
Nov 11, 2011 5.598 5.720 5.524 5.673 680,762 +0.16(+2.94%)
Nov 10, 2011 5.477 5.565 5.389 5.511 477,111 +0.12(+2.25%)
Nov 09, 2011 5.457 5.504 5.302 5.389 343,149 -0.25(-4.43%)
Nov 08, 2011 5.578 5.646 5.484 5.639 327,222 +0.09(+1.70%)
Nov 07, 2011 5.598 5.625 5.477 5.544 296,364 -0.05(-0.96%)
Nov 04, 2011 5.585 5.646 5.531 5.598 270,625 -0.01(-0.24%)
Nov 03, 2011 5.706 5.720 5.565 5.612 420,445 -0.02(-0.36%)
Nov 02, 2011 5.558 5.652 5.511 5.632 689,297 +0.15(+2.71%)
Nov 01, 2011 5.369 5.504 5.194 5.484 1,076,088 -0.07(-1.22%)
Oct 31, 2011 5.592 5.625 5.410 5.551 724,817 -0.12(-2.14%)
Oct 28, 2011 5.531 5.733 5.477 5.673 735,712 +0.11(+2.06%)
Oct 27, 2011 5.511 5.632 5.383 5.558 860,797 +0.18(+3.39%)
Oct 26, 2011 5.463 5.463 5.295 5.376 654,148 -0.01(-0.13%)
Oct 25, 2011 5.457 5.457 5.295 5.383 386,408 -0.09(-1.60%)
Oct 24, 2011 5.383 5.558 5.335 5.470 623,052 +0.11(+2.01%)
Oct 21, 2011 5.322 5.463 5.261 5.362 781,470 +0.05(+1.02%)
Oct 20, 2011 5.342 5.524 5.254 5.308 1,184,101 -0.04(-0.76%)
Oct 19, 2011 5.443 5.585 5.281 5.349 826,096 -0.12(-2.22%)
Oct 18, 2011 5.463 5.477 5.295 5.470 782,682 +0.00(+0.00%)
Oct 17, 2011 5.639 5.659 5.383 5.470 1,054,616 -0.23(-4.02%)
Oct 14, 2011 5.673 5.733 5.625 5.700 606,654 +0.13(+2.42%)
Oct 13, 2011 5.457 5.646 5.339 5.565 599,032 +0.09(+1.60%)
Oct 12, 2011 5.450 5.673 5.430 5.477 987,455 +0.09(+1.75%)
Oct 11, 2011 5.092 5.436 5.045 5.383 825,203 +0.26(+5.00%)
Oct 10, 2011 4.897 5.146 4.897 5.126 614,304 +0.35(+7.34%)
Oct 07, 2011 5.025 5.045 4.755 4.775 542,224 -0.22(-4.32%)
Oct 06, 2011 4.856 5.072 4.823 4.991 522,823 +0.12(+2.49%)
Oct 05, 2011 4.742 4.931 4.722 4.870 630,141 +0.09(+1.83%)
Oct 04, 2011 4.627 4.802 4.445 4.782 924,082 +0.11(+2.31%)
Oct 03, 2011 4.897 4.998 4.668 4.674 967,692 -0.33(-6.60%)
Sep 30, 2011 5.308 5.356 5.005 5.005 1,462,545 -0.41(-7.60%)
Sep 29, 2011 5.436 5.490 5.308 5.416 542,463 +0.10(+1.90%)
Sep 28, 2011 5.477 5.558 5.268 5.315 531,017 -0.16(-2.84%)
Sep 27, 2011 5.436 5.767 5.423 5.470 938,180 +0.15(+2.79%)
Sep 26, 2011 5.389 5.396 5.160 5.322 458,464 -0.03(-0.63%)
Sep 23, 2011 5.153 5.389 5.146 5.356 707,776 +0.19(+3.66%)
Sep 22, 2011 5.173 5.288 5.005 5.167 911,817 -0.03(-0.52%)
Sep 21, 2011 5.511 5.517 5.173 5.194 1,468,830 -0.34(-6.21%)
Sep 20, 2011 5.686 5.700 5.517 5.538 675,195 -0.15(-2.61%)
Sep 19, 2011 5.774 5.794 5.632 5.686 872,883 -0.22(-3.66%)
Sep 16, 2011 6.185 6.185 5.861 5.902 1,216,295 -0.27(-4.37%)
Sep 15, 2011 6.192 6.205 6.085 6.172 343,542 +0.03(+0.55%)
Sep 14, 2011 6.097 6.226 6.050 6.138 828,615 +0.07(+1.11%)
Sep 13, 2011 5.807 6.084 5.733 6.071 701,764 +0.26(+4.41%)
Sep 12, 2011 5.673 5.828 5.639 5.814 297,898 +0.05(+0.82%)
Sep 09, 2011 5.821 5.888 5.700 5.767 458,172 -0.12(-2.06%)
Sep 08, 2011 5.888 6.091 5.828 5.888 613,119 -0.07(-1.13%)
Sep 07, 2011 5.868 5.983 5.807 5.956 529,262 +0.18(+3.03%)
Sep 06, 2011 5.774 5.895 5.693 5.780 708,470 -0.16(-2.72%)
Sep 02, 2011 6.010 6.050 5.882 5.942 673,174 -0.19(-3.08%)
Sep 01, 2011 6.158 6.300 6.097 6.131 657,663 -0.03(-0.55%)
Aug 31, 2011 6.205 6.340 6.071 6.165 754,357 -0.01(-0.11%)
Aug 30, 2011 5.895 6.226 5.841 6.172 1,021,631 +0.26(+4.45%)
Aug 29, 2011 5.706 5.963 5.686 5.909 1,063,728 +0.24(+4.29%)
Aug 26, 2011 5.592 5.747 5.538 5.666 925,144 +0.03(+0.60%)
Aug 25, 2011 5.619 5.686 5.565 5.632 1,172,205 +0.07(+1.34%)
Aug 24, 2011 5.760 5.801 5.544 5.558 1,303,179 -0.24(-4.19%)
Aug 23, 2011 5.470 5.868 5.443 5.801 1,623,020 +0.36(+6.57%)
Aug 22, 2011 5.538 5.605 5.362 5.443 807,678 +0.02(+0.37%)
Aug 19, 2011 5.423 5.538 5.376 5.423 963,956 -0.08(-1.47%)
Aug 18, 2011 5.740 5.760 5.468 5.504 1,121,657 -0.42(-7.06%)
Aug 17, 2011 5.511 5.969 5.477 5.922 2,591,354 +0.41(+7.47%)
Aug 16, 2011 5.511 5.605 5.430 5.511 559,898 -0.03(-0.49%)
Aug 15, 2011 5.504 5.592 5.477 5.538 987,734 +0.10(+1.86%)
Aug 12, 2011 5.517 5.571 5.389 5.436 1,097,671 +0.03(+0.50%)
Aug 11, 2011 5.308 5.477 5.295 5.410 1,544,224 +0.12(+2.30%)
Aug 10, 2011 5.275 5.436 5.221 5.288 1,327,641 -0.10(-1.88%)
Aug 09, 2011 5.430 5.490 5.073 5.389 1,904,589 +0.20(+3.90%)
Aug 08, 2011 5.430 5.463 5.167 5.187 3,773,438 -0.55(-9.64%)
Aug 05, 2011 5.565 5.895 5.470 5.740 2,209,594 -0.01(-0.23%)
Aug 04, 2011 6.084 6.097 5.693 5.753 2,492,146 -0.42(-6.88%)
Aug 03, 2011 6.246 6.293 6.104 6.178 2,295,055 -0.07(-1.19%)
Aug 02, 2011 6.543 6.590 6.253 6.253 1,685,991 -0.31(-4.73%)
Aug 01, 2011 6.698 6.698 6.543 6.563 984,263 -0.05(-0.71%)
Jul 29, 2011 6.556 6.691 6.455 6.610 1,129,194 -0.01(-0.10%)
Jul 28, 2011 6.691 6.732 6.576 6.617 848,016 +0.03(+0.41%)
Jul 27, 2011 6.691 6.752 6.536 6.590 1,333,351 -0.11(-1.71%)
Jul 26, 2011 6.576 6.792 6.509 6.705 2,619,320 +0.14(+2.16%)
Jul 25, 2011 6.630 6.664 6.529 6.563 2,072,168 -0.13(-2.01%)
Jul 22, 2011 6.914 6.934 6.671 6.698 2,290,405 -0.36(-5.07%)
Jul 21, 2011 7.143 7.190 7.035 7.055 832,241 -0.03(-0.48%)
Jul 20, 2011 7.129 7.170 7.082 7.089 401,852 -0.03(-0.38%)
Jul 19, 2011 7.082 7.183 7.035 7.116 454,028 +0.05(+0.67%)
Jul 18, 2011 7.244 7.264 7.062 7.069 629,439 -0.20(-2.69%)
Jul 15, 2011 7.150 7.278 7.143 7.264 481,250 +0.11(+1.60%)
Jul 14, 2011 7.217 7.305 7.143 7.150 707,782 -0.07(-0.93%)
Jul 13, 2011 7.156 7.305 7.150 7.217 555,924 +0.06(+0.85%)
Jul 12, 2011 7.197 7.237 7.129 7.156 493,382 -0.05(-0.75%)
Jul 11, 2011 7.352 7.379 7.177 7.210 610,019 -0.21(-2.82%)
Jul 08, 2011 7.440 7.473 7.332 7.420 554,686 -0.05(-0.72%)
Jul 07, 2011 7.473 7.534 7.433 7.473 637,838 +0.05(+0.64%)
Jul 06, 2011 7.386 7.460 7.318 7.426 430,922 +0.04(+0.55%)
Jul 05, 2011 7.487 7.548 7.332 7.386 417,211 -0.12(-1.62%)
Jul 01, 2011 7.406 7.541 7.359 7.507 498,520 +0.11(+1.55%)
Jun 30, 2011 7.453 7.487 7.352 7.393 556,743 -0.03(-0.36%)
Jun 29, 2011 7.278 7.446 7.264 7.420 1,321,257 +0.13(+1.85%)
Jun 28, 2011 7.264 7.305 7.197 7.285 568,354 +0.07(+0.93%)
Jun 27, 2011 7.251 7.339 7.197 7.217 592,544 -0.05(-0.74%)
Jun 24, 2011 7.420 7.487 7.271 7.271 776,766 -0.11(-1.55%)
Jun 23, 2011 7.420 7.420 7.285 7.386 716,989 -0.09(-1.26%)
Jun 22, 2011 7.413 7.514 7.406 7.480 703,000 +0.06(+0.82%)
Jun 21, 2011 7.345 7.453 7.318 7.420 1,186,467 +0.10(+1.38%)
Jun 20, 2011 7.320 7.339 7.295 7.318 1,302,940 +0.05(+0.65%)
Jun 17, 2011 7.244 7.291 7.096 7.271 2,357,771 -0.31(-4.09%)
Jun 16, 2011 7.480 7.615 7.467 7.581 1,445,324 +0.07(+0.99%)
Jun 15, 2011 7.305 7.554 7.305 7.507 1,010,886 +0.09(+1.18%)
Jun 14, 2011 7.312 7.446 7.291 7.420 941,906 +0.17(+2.33%)
Jun 13, 2011 7.210 7.298 7.055 7.251 1,240,371 +0.03(+0.47%)
Jun 10, 2011 7.372 7.372 7.129 7.217 1,069,922 -0.14(-1.92%)
Jun 09, 2011 7.258 7.372 7.210 7.359 718,120 +0.11(+1.58%)
Jun 08, 2011 7.413 7.413 7.177 7.244 1,074,631 -0.17(-2.27%)
Jun 07, 2011 7.325 7.467 7.251 7.413 950,130 +0.09(+1.29%)
Jun 06, 2011 7.446 7.480 7.285 7.318 1,530,545 -0.16(-2.16%)
Jun 03, 2011 7.527 7.602 7.433 7.480 1,644,690 -0.16(-2.03%)
May 24, 2011 7.743 7.750 7.568 7.635 843,802 -0.07(-0.96%)
May 23, 2011 7.588 7.757 7.521 7.710 873,110 +0.02(+0.26%)
May 20, 2011 7.737 7.757 7.669 7.689 541,078 -0.05(-0.70%)
May 19, 2011 7.676 7.757 7.662 7.743 864,953 +0.11(+1.41%)
May 18, 2011 7.561 7.656 7.541 7.635 531,422 +0.12(+1.62%)
May 17, 2011 7.514 7.602 7.473 7.514 741,800 -0.03(-0.45%)
May 16, 2011 7.608 7.716 7.548 7.548 637,634 -0.08(-1.06%)
May 13, 2011 7.534 7.757 7.521 7.629 1,030,109 +0.04(+0.53%)
May 12, 2011 7.541 7.656 7.507 7.588 685,506 +0.01(+0.09%)
May 11, 2011 7.676 7.683 7.521 7.581 647,376 -0.11(-1.49%)
May 10, 2011 7.588 7.696 7.541 7.696 657,511 +0.15(+1.97%)
May 09, 2011 7.561 7.581 7.473 7.548 943,986 +0.00(+0.00%)
May 06, 2011 7.568 7.656 7.480 7.548 815,116 +0.05(+0.63%)
May 05, 2011 7.393 7.595 7.352 7.500 1,017,326 +0.03(+0.36%)
May 04, 2011 7.581 7.645 7.318 7.473 1,073,382 -0.11(-1.51%)
May 03, 2011 7.608 7.656 7.588 7.588 446,535 -0.05(-0.71%)
May 02, 2011 7.689 7.689 7.642 7.642 743,758 +0.05(+0.62%)
Apr 29, 2011 7.615 7.656 7.568 7.595 396,756 -0.06(-0.79%)
Apr 28, 2011 7.595 7.682 7.581 7.656 497,523 +0.07(+0.89%)
Apr 27, 2011 7.588 7.662 7.541 7.588 550,980 -0.02(-0.27%)
Apr 26, 2011 7.608 7.656 7.575 7.608 899,445 +0.01(+0.09%)
Apr 25, 2011 7.581 7.635 7.514 7.602 569,293 +0.05(+0.71%)
Apr 21, 2011 7.487 7.642 7.480 7.548 723,247 +0.07(+0.90%)
Apr 20, 2011 7.514 7.575 7.453 7.480 887,025 +0.00(+0.00%)
Apr 19, 2011 7.622 7.635 7.426 7.480 1,258,804 -0.16(-2.12%)
Apr 18, 2011 7.757 7.757 7.554 7.642 989,971 -0.11(-1.48%)
Apr 15, 2011 7.831 7.838 7.710 7.757 843,399 -0.09(-1.12%)
Apr 14, 2011 7.797 7.919 7.790 7.844 830,846 +0.01(+0.17%)
Apr 13, 2011 7.905 7.932 7.804 7.831 901,857 -0.04(-0.51%)
Apr 12, 2011 7.885 7.905 7.757 7.871 1,143,904 -0.08(-1.02%)
Apr 11, 2011 8.101 8.101 7.892 7.952 776,662 -0.15(-1.83%)
Apr 08, 2011 8.202 8.202 8.040 8.101 499,260 -0.07(-0.91%)
Apr 07, 2011 8.195 8.276 8.128 8.175 1,237,796 -0.01(-0.08%)
Apr 06, 2011 8.114 8.222 8.081 8.182 1,102,122 +0.10(+1.25%)
Apr 05, 2011 8.074 8.195 8.013 8.081 1,162,740 +0.01(+0.17%)
Apr 04, 2011 8.033 8.115 8.000 8.067 794,419 +0.07(+0.84%)
Apr 01, 2011 7.986 8.060 7.959 8.000 558,907 +0.01(+0.17%)
Mar 31, 2011 7.993 8.033 7.932 7.986 739,408 +0.01(+0.17%)
Mar 30, 2011 7.973 7.973 7.973 7.973 930,265 +0.01(+0.08%)
Mar 29, 2011 8.094 8.121 7.952 7.966 640,172 -0.14(-1.75%)
Mar 28, 2011 8.175 8.229 8.101 8.107 458,344 -0.07(-0.83%)
Mar 25, 2011 8.155 8.256 8.128 8.175 753,782 +0.06(+0.75%)
Mar 24, 2011 7.973 8.161 7.925 8.114 1,032,082 +0.15(+1.86%)
Mar 23, 2011 7.966 8.023 7.919 7.966 340,977 -0.02(-0.25%)
Mar 22, 2011 7.952 8.067 7.932 7.986 522,022 +0.01(+0.17%)
Mar 21, 2011 7.898 8.005 7.892 7.973 788,157 +0.07(+0.94%)
Mar 18, 2011 7.831 7.952 7.817 7.898 1,044,826 +0.14(+1.83%)
Mar 17, 2011 7.966 8.006 7.737 7.757 1,475,207 -0.13(-1.63%)
Mar 16, 2011 8.040 8.121 7.865 7.885 1,325,388 -0.06(-0.76%)
Mar 15, 2011 8.027 8.364 7.892 7.946 3,502,906 -0.42(-5.00%)
Mar 14, 2011 8.364 8.438 8.283 8.364 781,702 -0.09(-1.12%)
Mar 11, 2011 8.411 8.478 8.371 8.458 630,376 -0.03(-0.40%)
Mar 10, 2011 8.249 8.539 8.118 8.492 1,922,774 +0.13(+1.61%)
Mar 09, 2011 8.317 8.357 8.229 8.357 387,696 +0.01(+0.16%)
Mar 08, 2011 8.202 8.377 8.168 8.344 721,866 +0.11(+1.31%)
Mar 07, 2011 8.404 8.431 8.195 8.236 565,660 -0.17(-2.01%)
Mar 04, 2011 8.391 8.431 8.296 8.404 498,722 +0.03(+0.40%)
Mar 03, 2011 8.344 8.465 8.344 8.371 792,428 +0.09(+1.06%)
Mar 02, 2011 8.229 8.379 8.209 8.283 653,355 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.