Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.252
6.300
6.242
6.300
104,383
+0.02(+0.31%)
Feb 26, 2016
6.256
6.281
6.208
6.281
101,228
+0.04(+0.62%)
Feb 25, 2016
6.188
6.242
6.144
6.242
119,633
+0.03(+0.55%)
Feb 24, 2016
6.101
6.208
6.101
6.208
102,716
+0.07(+1.19%)
Feb 23, 2016
6.164
6.164
6.105
6.135
119,682
-0.03(-0.55%)
Feb 22, 2016
6.188
6.193
6.149
6.169
135,573
-0.00(-0.08%)
Feb 19, 2016
6.169
6.174
6.115
6.174
78,542
-0.01(-0.16%)
Feb 18, 2016
6.203
6.203
6.120
6.183
150,317
+0.01(+0.24%)
Feb 17, 2016
6.164
6.169
6.125
6.169
162,924
+0.04(+0.64%)
Feb 16, 2016
6.154
6.154
6.057
6.130
80,332
-0.01(-0.16%)
Feb 12, 2016
6.159
6.140
6.140
6.140
320,976
+0.00(+0.06%)
Feb 11, 2016
6.102
6.141
6.011
6.136
96,818
-0.02(-0.31%)
Feb 10, 2016
6.175
6.209
6.131
6.155
67,778
-0.02(-0.31%)
Feb 09, 2016
6.155
6.206
6.073
6.175
188,937
-0.05(-0.78%)
Feb 08, 2016
6.295
6.298
6.141
6.223
65,044
-0.12(-1.83%)
Feb 05, 2016
6.382
6.392
6.276
6.339
109,565
-0.07(-1.06%)
Feb 04, 2016
6.368
6.406
6.315
6.406
83,061
+0.04(+0.68%)
Feb 03, 2016
6.392
6.402
6.344
6.363
49,983
-0.02(-0.30%)
Feb 02, 2016
6.416
6.416
6.373
6.382
48,577
-0.05(-0.75%)
Feb 01, 2016
6.445
6.464
6.421
6.431
46,949
-0.02(-0.37%)
Jan 29, 2016
6.450
6.484
6.406
6.455
121,267
+0.00(+0.07%)
Jan 28, 2016
6.431
6.450
6.392
6.450
153,424
+0.05(+0.75%)
Jan 27, 2016
6.416
6.416
6.349
6.402
69,255
-0.01(-0.23%)
Jan 26, 2016
6.334
6.416
6.324
6.416
81,575
+0.07(+1.06%)
Jan 25, 2016
6.377
6.377
6.277
6.349
59,565
-0.04(-0.60%)
Jan 22, 2016
6.416
6.416
6.320
6.387
93,194
+0.01(+0.23%)
Jan 21, 2016
6.373
6.392
6.247
6.373
358,829
+0.02(+0.30%)
Jan 20, 2016
6.305
6.353
6.170
6.353
298,311
+0.00(+0.00%)
Jan 19, 2016
6.435
6.435
6.247
6.353
190,218
-0.08(-1.28%)
Jan 15, 2016
6.344
6.435
6.435
6.435
173,164
-0.05(-0.74%)
Jan 14, 2016
6.435
6.484
6.334
6.484
251,140
+0.03(+0.43%)
Jan 13, 2016
6.542
6.542
6.423
6.456
184,661
-0.09(-1.32%)
Jan 12, 2016
6.542
6.547
6.447
6.542
147,215
+0.02(+0.29%)
Jan 11, 2016
6.523
6.542
6.456
6.523
93,052
-0.01(-0.22%)
Jan 08, 2016
6.590
6.590
6.514
6.538
72,308
-0.03(-0.51%)
Jan 07, 2016
6.581
6.633
6.528
6.571
139,190
-0.07(-1.01%)
Jan 06, 2016
6.662
6.686
6.628
6.638
111,968
-0.05(-0.79%)
Jan 05, 2016
6.667
6.695
6.628
6.691
83,850
+0.02(+0.29%)
Jan 04, 2016
6.624
6.672
6.547
6.672
127,219
+0.02(+0.36%)
Dec 31, 2015
6.672
6.648
6.648
6.648
135,815
+0.00(+0.07%)
Dec 30, 2015
6.638
6.676
6.609
6.643
145,182
+0.00(+0.07%)
Dec 29, 2015
6.705
6.705
6.614
6.638
123,247
-0.05(-0.79%)
Dec 28, 2015
6.729
6.729
6.655
6.691
47,092
-0.03(-0.43%)
Dec 24, 2015
6.676
6.719
6.719
6.719
65,400
+0.06(+0.93%)
Dec 23, 2015
6.652
6.719
6.633
6.657
208,019
+0.03(+0.43%)
Dec 22, 2015
6.581
6.648
6.581
6.628
174,851
+0.03(+0.51%)
Dec 21, 2015
6.605
6.633
6.571
6.595
95,497
-0.01(-0.22%)
Dec 18, 2015
6.590
6.638
6.557
6.609
184,487
+0.04(+0.66%)
Dec 17, 2015
6.528
6.566
6.504
6.566
238,138
+0.04(+0.66%)
Dec 16, 2015
6.499
6.561
6.432
6.523
270,091
+0.06(+0.89%)
Dec 15, 2015
6.409
6.465
6.390
6.465
204,435
+0.08(+1.32%)
Dec 14, 2015
6.428
6.428
6.301
6.381
337,712
-0.04(-0.66%)
Dec 11, 2015
6.531
6.531
6.418
6.423
301,512
-0.11(-1.72%)
Dec 10, 2015
6.606
6.606
6.522
6.536
132,004
-0.10(-1.49%)
Dec 09, 2015
6.681
6.681
6.618
6.634
169,309
+0.02(+0.28%)
Dec 08, 2015
6.611
6.629
6.555
6.616
98,642
-0.01(-0.21%)
Dec 07, 2015
6.686
6.705
6.620
6.630
101,528
-0.07(-1.05%)
Dec 04, 2015
6.700
6.733
6.677
6.700
74,972
+0.00(+0.00%)
Dec 03, 2015
6.775
6.784
6.677
6.700
157,906
-0.07(-0.97%)
Dec 02, 2015
6.770
6.780
6.742
6.766
87,764
-0.01(-0.14%)
Dec 01, 2015
6.747
6.782
6.742
6.775
159,831
+0.05(+0.70%)
Nov 30, 2015
6.738
6.775
6.709
6.728
63,062
-0.02(-0.28%)
Nov 27, 2015
6.714
6.764
6.686
6.747
130,263
+0.04(+0.63%)
Nov 25, 2015
6.667
6.705
6.705
6.705
59,464
+0.05(+0.70%)
Nov 24, 2015
6.662
6.687
6.606
6.658
160,272
-0.01(-0.21%)
Nov 23, 2015
6.677
6.714
6.658
6.672
74,104
+0.01(+0.14%)
Nov 20, 2015
6.677
6.695
6.658
6.662
105,733
-0.03(-0.42%)
Nov 19, 2015
6.677
6.700
6.667
6.691
73,422
+0.00(+0.00%)
Nov 18, 2015
6.695
6.700
6.658
6.691
114,704
+0.01(+0.21%)
Nov 17, 2015
6.723
6.761
6.662
6.677
200,367
-0.05(-0.70%)
Nov 16, 2015
6.714
6.738
6.695
6.723
83,646
+0.02(+0.28%)
Nov 13, 2015
6.766
6.766
6.667
6.705
186,308
-0.06(-0.85%)
Nov 12, 2015
6.781
6.800
6.734
6.762
161,238
-0.02(-0.27%)
Nov 11, 2015
6.772
6.804
6.767
6.781
88,135
+0.01(+0.14%)
Nov 10, 2015
6.786
6.832
6.751
6.772
120,313
-0.02(-0.34%)
Nov 09, 2015
6.897
6.921
6.790
6.795
71,328
-0.10(-1.48%)
Nov 06, 2015
6.874
6.916
6.874
6.897
58,470
-0.02(-0.34%)
Nov 05, 2015
6.902
6.935
6.883
6.921
228,256
+0.04(+0.61%)
Nov 04, 2015
6.860
6.893
6.860
6.879
43,232
-0.01(-0.14%)
Nov 03, 2015
6.860
6.911
6.860
6.888
64,764
+0.01(+0.20%)
Nov 02, 2015
6.846
6.879
6.846
6.874
74,628
+0.03(+0.48%)
Oct 30, 2015
6.874
6.874
6.828
6.842
101,377
-0.01(-0.20%)
Oct 29, 2015
6.828
6.856
6.809
6.856
92,116
+0.02(+0.27%)
Oct 28, 2015
6.814
6.842
6.800
6.837
109,522
+0.04(+0.62%)
Oct 27, 2015
6.828
6.832
6.781
6.795
125,744
-0.04(-0.61%)
Oct 26, 2015
6.911
6.911
6.828
6.837
80,591
-0.05(-0.74%)
Oct 23, 2015
6.921
6.930
6.888
6.888
138,658
-0.00(-0.07%)
Oct 22, 2015
6.911
6.911
6.865
6.893
158,399
+0.01(+0.20%)
Oct 21, 2015
6.953
6.958
6.846
6.879
110,818
-0.06(-0.81%)
Oct 20, 2015
6.953
6.958
6.930
6.935
129,221
-0.01(-0.20%)
Oct 19, 2015
6.879
6.967
6.879
6.949
233,045
+0.06(+0.88%)
Oct 16, 2015
6.832
6.888
6.832
6.888
179,173
+0.06(+0.93%)
Oct 15, 2015
6.801
6.824
6.769
6.824
147,687
+0.05(+0.68%)
Oct 14, 2015
6.764
6.778
6.727
6.778
117,519
+0.01(+0.20%)
Oct 13, 2015
6.801
6.801
6.732
6.764
172,550
-0.05(-0.75%)
Oct 12, 2015
6.829
6.836
6.778
6.815
74,111
-0.03(-0.47%)
Oct 09, 2015
6.810
6.857
6.810
6.847
95,075
+0.03(+0.47%)
Oct 08, 2015
6.723
6.815
6.713
6.815
328,460
+0.09(+1.37%)
Oct 07, 2015
6.681
6.723
6.649
6.723
148,889
+0.04(+0.62%)
Oct 06, 2015
6.686
6.695
6.626
6.681
193,315
-0.00(-0.07%)
Oct 05, 2015
6.640
6.686
6.640
6.686
125,628
+0.05(+0.70%)
Oct 02, 2015
6.598
6.639
6.557
6.639
110,719
+0.00(+0.07%)
Oct 01, 2015
6.663
6.690
6.570
6.635
204,411
-0.06(-0.83%)
Sep 30, 2015
6.658
6.710
6.630
6.690
153,006
+0.08(+1.19%)
Sep 29, 2015
6.769
6.810
6.603
6.612
307,309
-0.16(-2.38%)
Sep 28, 2015
6.852
6.852
6.713
6.773
122,382
-0.08(-1.16%)
Sep 25, 2015
6.838
6.870
6.824
6.852
59,754
+0.01(+0.20%)
Sep 24, 2015
6.838
6.845
6.815
6.838
41,702
-0.02(-0.27%)
Sep 23, 2015
6.820
6.866
6.810
6.857
91,307
+0.05(+0.68%)
Sep 22, 2015
6.806
6.843
6.797
6.810
61,469
-0.03(-0.47%)
Sep 21, 2015
6.875
6.884
6.838
6.843
79,952
-0.01(-0.13%)
Sep 18, 2015
6.847
6.866
6.820
6.852
129,557
+0.00(+0.00%)
Sep 17, 2015
6.829
6.866
6.792
6.852
70,751
+0.03(+0.39%)
Sep 16, 2015
6.852
6.852
6.810
6.825
75,009
-0.00(-0.01%)
Sep 15, 2015
6.835
6.862
6.794
6.826
136,806
+0.00(+0.00%)
Sep 14, 2015
6.826
6.844
6.803
6.826
31,584
+0.01(+0.13%)
Sep 11, 2015
6.821
6.835
6.803
6.817
85,869
+0.00(+0.07%)
Sep 10, 2015
6.826
6.853
6.807
6.812
133,959
+0.01(+0.13%)
Sep 09, 2015
6.885
6.908
6.794
6.803
133,678
-0.08(-1.20%)
Sep 08, 2015
6.894
6.949
6.867
6.885
72,246
-0.01(-0.13%)
Sep 04, 2015
6.858
6.894
6.894
6.894
86,225
+0.01(+0.13%)
Sep 03, 2015
6.853
6.885
6.853
6.885
56,168
+0.03(+0.47%)
Sep 02, 2015
6.826
6.853
6.821
6.853
61,541
+0.05(+0.74%)
Sep 01, 2015
6.771
6.804
6.762
6.803
100,993
-0.01(-0.20%)
Aug 31, 2015
6.826
6.844
6.794
6.817
108,884
-0.01(-0.13%)
Aug 28, 2015
6.798
6.844
6.794
6.826
91,294
+0.01(+0.20%)
Aug 27, 2015
6.803
6.849
6.803
6.812
143,979
+0.01(+0.13%)
Aug 26, 2015
6.794
6.811
6.716
6.803
210,870
+0.07(+1.09%)
Aug 25, 2015
6.789
6.849
6.675
6.729
133,396
+0.06(+0.96%)
Aug 24, 2015
6.620
6.784
6.381
6.665
454,751
-0.18(-2.68%)
Aug 21, 2015
6.913
6.917
6.807
6.849
115,721
-0.07(-0.99%)
Aug 20, 2015
6.922
6.972
6.894
6.917
126,142
-0.03(-0.46%)
Aug 19, 2015
7.009
7.009
6.922
6.949
138,646
-0.07(-1.04%)
Aug 18, 2015
6.959
7.023
6.926
7.023
90,969
+0.05(+0.79%)
Aug 17, 2015
7.009
7.023
6.968
6.968
67,245
-0.03(-0.48%)
Aug 14, 2015
7.006
7.028
6.960
7.001
65,124
+0.03(+0.46%)
Aug 13, 2015
6.978
7.038
6.947
6.969
50,158
-0.02(-0.26%)
Aug 12, 2015
7.015
7.015
6.965
6.988
131,247
-0.05(-0.65%)
Aug 11, 2015
7.028
7.051
6.992
7.033
79,079
+0.00(+0.00%)
Aug 10, 2015
7.047
7.047
7.017
7.033
32,825
+0.02(+0.26%)
Aug 07, 2015
7.047
7.056
6.993
7.015
38,977
-0.04(-0.52%)
Aug 06, 2015
7.065
7.088
6.965
7.051
156,352
-0.00(-0.06%)
Aug 05, 2015
7.119
7.119
7.056
7.056
27,348
-0.05(-0.70%)
Aug 04, 2015
7.088
7.110
7.074
7.106
46,493
+0.01(+0.13%)
Aug 03, 2015
7.069
7.115
7.033
7.097
77,213
+0.03(+0.39%)
Jul 31, 2015
7.115
7.115
7.024
7.069
95,259
-0.02(-0.32%)
Jul 30, 2015
7.042
7.092
7.024
7.092
87,701
+0.05(+0.71%)
Jul 29, 2015
6.956
7.047
6.956
7.042
91,432
+0.05(+0.72%)
Jul 28, 2015
6.960
7.006
6.922
6.992
68,289
+0.02(+0.33%)
Jul 27, 2015
6.919
6.969
6.869
6.969
168,789
-0.00(-0.07%)
Jul 24, 2015
7.047
7.047
6.951
6.974
107,386
-0.08(-1.10%)
Jul 23, 2015
7.065
7.069
7.033
7.051
152,311
+0.01(+0.19%)
Jul 22, 2015
7.124
7.124
7.038
7.038
138,885
-0.10(-1.34%)
Jul 21, 2015
7.147
7.165
7.097
7.133
95,242
+0.00(+0.00%)
Jul 20, 2015
7.201
7.201
7.128
7.133
180,709
-0.04(-0.57%)
Jul 17, 2015
7.251
7.269
7.151
7.174
116,257
-0.07(-1.02%)
Jul 16, 2015
7.081
7.248
7.081
7.248
91,961
+0.05(+0.63%)
Jul 15, 2015
7.117
7.248
7.108
7.203
168,569
+0.07(+0.95%)
Jul 14, 2015
7.194
7.203
7.135
7.135
115,796
-0.07(-0.94%)
Jul 13, 2015
7.225
7.248
7.171
7.203
77,937
+0.00(+0.00%)
Jul 10, 2015
7.176
7.248
7.149
7.203
112,309
+0.06(+0.88%)
Jul 09, 2015
7.171
7.171
7.122
7.140
78,821
-0.00(-0.06%)
Jul 08, 2015
7.171
7.171
7.108
7.144
73,781
-0.03(-0.38%)
Jul 07, 2015
7.194
7.194
7.108
7.171
102,716
-0.01(-0.19%)
Jul 06, 2015
7.198
7.198
7.171
7.185
47,424
-0.02(-0.31%)
Jul 02, 2015
7.198
7.207
7.207
7.207
57,167
+0.02(+0.31%)
Jul 01, 2015
7.180
7.189
7.140
7.185
101,806
+0.07(+0.95%)
Jun 30, 2015
7.113
7.149
7.090
7.117
80,497
+0.03(+0.45%)
Jun 29, 2015
7.122
7.122
7.058
7.086
105,586
-0.05(-0.70%)
Jun 26, 2015
7.113
7.135
7.086
7.135
120,837
+0.02(+0.32%)
Jun 25, 2015
7.171
7.221
7.095
7.112
244,794
-0.07(-1.01%)
Jun 24, 2015
7.244
7.253
7.149
7.185
148,184
-0.04(-0.56%)
Jun 23, 2015
7.248
7.271
7.189
7.225
132,025
-0.02(-0.25%)
Jun 22, 2015
7.248
7.262
7.216
7.244
52,245
+0.01(+0.12%)
Jun 19, 2015
7.266
7.302
7.205
7.234
99,393
-0.02(-0.31%)
Jun 18, 2015
7.271
7.280
7.221
7.257
98,551
+0.00(+0.06%)
Jun 17, 2015
7.316
7.329
7.225
7.253
109,200
-0.04(-0.56%)
Jun 16, 2015
7.266
7.316
7.244
7.293
76,628
+0.02(+0.29%)
Jun 15, 2015
7.303
7.321
7.272
7.272
50,984
-0.01(-0.18%)
Jun 12, 2015
7.317
7.335
7.281
7.285
66,297
-0.03(-0.43%)
Jun 11, 2015
7.258
7.348
7.258
7.317
76,789
+0.04(+0.55%)
Jun 10, 2015
7.344
7.384
7.272
7.276
131,001
-0.06(-0.79%)
Jun 09, 2015
7.362
7.362
7.315
7.335
62,124
-0.03(-0.43%)
Jun 08, 2015
7.339
7.366
7.335
7.366
47,188
+0.04(+0.49%)
Jun 05, 2015
7.353
7.375
7.299
7.330
84,404
-0.02(-0.30%)
Jun 04, 2015
7.344
7.353
7.294
7.353
53,042
+0.02(+0.24%)
Jun 03, 2015
7.370
7.379
7.303
7.335
80,668
-0.03(-0.37%)
Jun 02, 2015
7.375
7.388
7.344
7.362
50,607
-0.01(-0.18%)
Jun 01, 2015
7.388
7.397
7.370
7.375
48,893
-0.01(-0.13%)
May 29, 2015
7.366
7.393
7.350
7.385
92,464
+0.02(+0.32%)
May 28, 2015
7.366
7.375
7.339
7.362
61,838
+0.00(+0.00%)
May 27, 2015
7.370
7.379
7.339
7.362
99,186
-0.00(-0.06%)
May 26, 2015
7.379
7.379
7.353
7.366
57,972
-0.01(-0.18%)
May 22, 2015
7.353
7.379
7.379
7.379
60,930
+0.02(+0.30%)
May 21, 2015
7.326
7.357
7.326
7.357
62,516
+0.04(+0.61%)
May 20, 2015
7.344
7.370
7.111
7.312
103,793
-0.03(-0.37%)
May 19, 2015
7.344
7.348
7.294
7.339
87,792
-0.01(-0.12%)
May 18, 2015
7.353
7.353
7.294
7.348
74,629
-0.00(-0.06%)
May 15, 2015
7.384
7.384
7.312
7.353
92,437
-0.02(-0.24%)
May 14, 2015
7.348
7.375
7.294
7.370
80,284
+0.07(+0.97%)
May 13, 2015
7.349
7.349
7.278
7.300
86,919
-0.02(-0.27%)
May 12, 2015
7.327
7.331
7.296
7.320
73,985
-0.01(-0.16%)
May 11, 2015
7.349
7.362
7.327
7.331
79,337
-0.01(-0.12%)
May 08, 2015
7.322
7.367
7.322
7.340
90,900
+0.02(+0.24%)
May 07, 2015
7.305
7.322
7.269
7.322
135,118
+0.02(+0.30%)
May 06, 2015
7.331
7.331
7.278
7.300
97,106
-0.08(-1.09%)
May 05, 2015
7.345
7.380
7.260
7.380
85,728
+0.04(+0.61%)
May 04, 2015
7.327
7.349
7.318
7.336
64,788
+0.01(+0.18%)
May 01, 2015
7.300
7.327
7.287
7.322
49,781
+0.03(+0.37%)
Apr 30, 2015
7.349
7.349
7.256
7.296
139,032
-0.06(-0.79%)
Apr 29, 2015
7.362
7.367
7.282
7.354
125,309
-0.01(-0.12%)
Apr 28, 2015
7.367
7.385
7.340
7.362
134,437
+0.01(+0.12%)
Apr 27, 2015
7.376
7.402
7.354
7.354
111,331
-0.01(-0.08%)
Apr 24, 2015
7.296
7.376
7.296
7.360
87,357
+0.02(+0.26%)
Apr 23, 2015
7.354
7.376
7.329
7.340
107,047
+0.00(+0.00%)
Apr 22, 2015
7.362
7.367
7.318
7.340
97,644
-0.01(-0.18%)
Apr 21, 2015
7.367
7.367
7.314
7.354
68,536
+0.01(+0.12%)
Apr 20, 2015
7.367
7.398
7.322
7.345
139,987
+0.04(+0.61%)
Apr 17, 2015
7.327
7.340
7.273
7.300
66,076
-0.01(-0.18%)
Apr 16, 2015
7.340
7.340
7.305
7.314
110,738
-0.01(-0.08%)
Apr 15, 2015
7.310
7.355
7.306
7.319
139,049
+0.01(+0.12%)
Apr 14, 2015
7.297
7.319
7.275
7.310
39,312
-0.01(-0.18%)
Apr 13, 2015
7.297
7.324
7.249
7.324
91,218
+0.03(+0.42%)
Apr 10, 2015
7.297
7.297
7.253
7.293
90,494
-0.00(-0.06%)
Apr 09, 2015
7.253
7.297
7.240
7.297
91,866
+0.05(+0.73%)
Apr 08, 2015
7.231
7.244
7.213
7.244
58,349
+0.03(+0.37%)
Apr 07, 2015
7.222
7.222
7.202
7.218
66,868
+0.01(+0.18%)
Apr 06, 2015
7.222
7.240
7.196
7.204
109,728
-0.02(-0.24%)
Apr 02, 2015
7.231
7.222
7.222
7.222
69,501
+0.00(+0.00%)
Apr 01, 2015
7.218
7.235
7.207
7.222
67,828
+0.01(+0.19%)
Mar 31, 2015
7.222
7.240
7.200
7.208
116,297
-0.04(-0.49%)
Mar 30, 2015
7.227
7.257
7.227
7.244
87,902
+0.01(+0.11%)
Mar 27, 2015
7.231
7.253
7.227
7.236
66,193
-0.01(-0.11%)
Mar 26, 2015
7.235
7.253
7.235
7.244
78,520
+0.00(+0.06%)
Mar 25, 2015
7.218
7.240
7.196
7.240
145,425
+0.03(+0.37%)
Mar 24, 2015
7.253
7.253
7.196
7.213
91,177
-0.04(-0.61%)
Mar 23, 2015
7.235
7.257
7.227
7.257
128,916
+0.02(+0.31%)
Mar 20, 2015
7.213
7.244
7.204
7.235
68,056
+0.01(+0.18%)
Mar 19, 2015
7.249
7.249
7.213
7.222
53,346
-0.03(-0.43%)
Mar 18, 2015
7.196
7.257
7.191
7.253
87,872
+0.04(+0.50%)
Mar 17, 2015
7.266
7.266
7.209
7.217
103,106
-0.04(-0.52%)
Mar 16, 2015
7.246
7.259
7.193
7.254
289,930
+0.00(+0.06%)
Mar 13, 2015
7.206
7.250
7.162
7.250
81,154
+0.06(+0.79%)
Mar 12, 2015
7.237
7.254
7.158
7.193
156,422
-0.02(-0.30%)
Mar 11, 2015
7.228
7.254
7.202
7.215
74,563
+0.00(+0.06%)
Mar 10, 2015
7.228
7.241
7.197
7.210
95,055
-0.02(-0.30%)
Mar 09, 2015
7.219
7.254
7.219
7.232
155,337
+0.01(+0.18%)
Mar 06, 2015
7.232
7.254
7.162
7.219
238,122
-0.01(-0.12%)
Mar 05, 2015
7.272
7.272
7.197
7.228
130,045
-0.03(-0.42%)
Mar 04, 2015
7.263
7.268
7.254
7.259
66,665
-0.01(-0.12%)
Mar 03, 2015
7.276
7.276
7.246
7.268
76,957
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.