Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.41
+0.11 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.827
7.156
6.716
6.945
0
+0.09(+1.37%)
Feb 26, 2009
6.634
6.886
6.634
6.851
125,685
+0.20(+3.00%)
Feb 25, 2009
6.898
6.898
6.517
6.651
48,863
+0.11(+1.70%)
Feb 24, 2009
6.270
6.540
6.241
6.540
144,964
+0.29(+4.69%)
Feb 23, 2009
6.646
6.646
6.135
6.247
258,139
-0.22(-3.45%)
Feb 20, 2009
6.710
6.710
6.346
6.470
293,331
-0.26(-3.92%)
Feb 19, 2009
6.816
6.886
6.710
6.734
60,460
-0.07(-1.03%)
Feb 18, 2009
6.974
6.974
6.781
6.804
93,807
-0.01(-0.17%)
Feb 17, 2009
7.086
7.086
6.775
6.816
45,010
-0.27(-3.81%)
Feb 13, 2009
7.103
7.215
7.074
7.086
66,665
-0.08(-1.06%)
Feb 12, 2009
7.267
7.267
7.156
7.162
59,858
-0.06(-0.81%)
Feb 11, 2009
7.555
7.555
7.220
7.220
53,042
-0.04(-0.57%)
Feb 10, 2009
7.285
7.567
7.191
7.261
39,379
+0.02(+0.24%)
Feb 09, 2009
7.261
7.267
7.199
7.244
46,623
-0.01(-0.16%)
Feb 06, 2009
7.297
7.303
7.109
7.256
54,922
+0.01(+0.16%)
Feb 05, 2009
7.068
7.244
7.068
7.244
70,757
+0.12(+1.65%)
Feb 04, 2009
7.080
7.150
7.052
7.127
26,604
+0.06(+0.83%)
Feb 03, 2009
7.156
7.156
6.992
7.068
51,354
+0.13(+1.86%)
Feb 02, 2009
7.121
7.121
6.921
6.939
55,857
-0.05(-0.76%)
Jan 30, 2009
6.921
6.992
6.921
6.992
0
+0.07(+1.02%)
Jan 29, 2009
6.857
6.992
6.857
6.921
62,025
-0.06(-0.84%)
Jan 28, 2009
7.015
7.015
6.880
6.980
48,246
+0.12(+1.71%)
Jan 27, 2009
6.822
6.874
6.816
6.863
90,145
-0.04(-0.59%)
Jan 26, 2009
6.804
6.904
6.758
6.904
75,343
+0.13(+1.99%)
Jan 23, 2009
6.804
6.804
6.687
6.769
60,003
-0.04(-0.52%)
Jan 22, 2009
6.886
6.904
6.716
6.804
90,259
-0.09(-1.28%)
Jan 21, 2009
6.992
6.998
6.892
6.892
39,822
-0.07(-1.01%)
Jan 20, 2009
6.892
7.033
6.869
6.962
78,305
+0.06(+0.94%)
Jan 16, 2009
6.874
6.968
6.874
6.898
35,831
+0.00(+0.00%)
Jan 15, 2009
7.091
7.091
6.863
6.898
58,838
+0.01(+0.09%)
Jan 14, 2009
7.080
7.080
6.863
6.892
151,352
-0.16(-2.33%)
Jan 13, 2009
7.039
7.084
7.003
7.056
55,135
+0.02(+0.25%)
Jan 12, 2009
7.109
7.109
7.015
7.039
100,925
-0.06(-0.83%)
Jan 09, 2009
7.033
7.097
6.951
7.097
110,029
+0.09(+1.34%)
Jan 08, 2009
6.880
7.003
6.769
7.003
91,149
+0.23(+3.47%)
Jan 07, 2009
6.739
6.769
6.651
6.769
68,962
+0.03(+0.44%)
Jan 06, 2009
6.681
6.739
6.640
6.739
69,709
+0.13(+1.95%)
Jan 05, 2009
6.616
6.663
6.417
6.610
60,973
+0.18(+2.73%)
Jan 02, 2009
6.258
6.434
6.153
6.434
0
+0.33(+5.48%)
Jan 01, 2009
6.159
6.282
5.954
6.100
0
+0.00(+0.00%)
Dec 31, 2008
6.159
6.282
5.954
6.100
163,926
-0.06(-0.95%)
Dec 30, 2008
6.147
6.159
5.983
6.159
186,126
+0.06(+0.96%)
Dec 29, 2008
6.153
6.176
6.041
6.100
121,186
+0.00(+0.00%)
Dec 26, 2008
6.083
6.153
5.901
6.100
73,301
+0.18(+3.07%)
Dec 24, 2008
5.989
5.989
5.901
5.918
33,761
-0.01(-0.10%)
Dec 23, 2008
5.989
6.094
5.924
5.924
55,635
-0.10(-1.66%)
Dec 22, 2008
6.018
6.030
5.901
6.024
88,520
+0.13(+2.13%)
Dec 19, 2008
5.748
5.929
5.719
5.898
140,630
+0.06(+1.07%)
Dec 18, 2008
5.572
5.889
5.473
5.836
94,380
+0.33(+6.08%)
Dec 17, 2008
5.267
5.748
5.185
5.502
46,949
+0.32(+6.12%)
Dec 16, 2008
5.132
5.185
4.986
5.185
127,044
+0.05(+1.02%)
Dec 15, 2008
5.144
5.338
5.038
5.132
84,904
-0.11(-2.02%)
Dec 12, 2008
5.385
5.385
5.138
5.238
67,910
-0.08(-1.54%)
Dec 11, 2008
5.748
5.748
5.261
5.320
106,459
-0.16(-2.89%)
Dec 10, 2008
5.455
5.625
5.449
5.478
85,114
-0.26(-4.60%)
Dec 09, 2008
5.695
5.754
5.631
5.742
60,983
+0.04(+0.62%)
Dec 08, 2008
5.607
5.719
5.602
5.707
77,316
+0.09(+1.67%)
Dec 05, 2008
5.877
5.912
5.543
5.613
82,299
-0.26(-4.49%)
Dec 04, 2008
6.171
6.305
5.648
5.877
90,846
-0.41(-6.53%)
Dec 03, 2008
6.247
6.335
6.223
6.288
46,972
-0.10(-1.56%)
Dec 02, 2008
6.728
6.728
6.388
6.388
30,254
-0.13(-1.98%)
Dec 01, 2008
6.704
6.704
6.335
6.517
45,515
-0.18(-2.62%)
Nov 28, 2008
6.739
6.739
5.989
6.692
44,533
+0.24(+3.71%)
Nov 26, 2008
6.258
6.452
6.135
6.452
35,534
+0.29(+4.76%)
Nov 25, 2008
6.124
6.217
6.112
6.159
42,780
+0.10(+1.65%)
Nov 24, 2008
5.971
6.129
5.924
6.059
53,671
+0.23(+3.92%)
Nov 21, 2008
6.012
6.053
5.830
5.830
119,191
-0.15(-2.55%)
Nov 20, 2008
5.983
6.047
5.983
5.983
73,192
+0.00(+0.00%)
Nov 19, 2008
6.041
6.047
5.948
5.983
60,117
-0.02(-0.35%)
Nov 18, 2008
6.153
6.153
5.965
6.004
51,823
-0.15(-2.42%)
Nov 17, 2008
6.176
6.217
6.124
6.153
79,994
+0.02(+0.38%)
Nov 14, 2008
6.106
6.393
6.106
6.130
126,079
-0.15(-2.43%)
Nov 13, 2008
6.329
6.329
6.258
6.282
84,451
-0.06(-0.93%)
Nov 12, 2008
6.657
6.693
6.341
6.341
131,147
-0.34(-5.09%)
Nov 11, 2008
6.622
6.728
6.481
6.681
112,153
+0.06(+0.89%)
Nov 10, 2008
6.775
6.822
6.599
6.622
79,256
-0.18(-2.67%)
Nov 07, 2008
6.599
6.804
6.564
6.804
28,699
+0.25(+3.76%)
Nov 06, 2008
6.599
6.634
6.511
6.558
86,778
-0.05(-0.80%)
Nov 05, 2008
6.499
7.191
6.493
6.610
86,802
+0.15(+2.36%)
Nov 04, 2008
7.091
7.091
6.417
6.458
82,688
-0.10(-1.52%)
Nov 03, 2008
6.687
6.851
6.511
6.558
44,584
-0.13(-1.93%)
Oct 31, 2008
7.220
7.220
6.511
6.687
17,268
+0.06(+0.88%)
Oct 30, 2008
6.910
6.910
6.464
6.628
68,055
-0.20(-2.92%)
Oct 29, 2008
6.921
7.332
6.745
6.827
84,383
+0.10(+1.48%)
Oct 28, 2008
6.857
6.857
6.628
6.728
38,513
-0.02(-0.26%)
Oct 27, 2008
6.640
6.927
6.640
6.745
26,529
+0.11(+1.59%)
Oct 24, 2008
6.599
6.790
6.593
6.640
53,540
+0.04(+0.53%)
Oct 23, 2008
6.399
6.605
6.399
6.605
51,782
+0.21(+3.21%)
Oct 22, 2008
6.622
6.622
5.877
6.399
52,842
+0.19(+3.02%)
Oct 21, 2008
6.012
6.235
5.959
6.212
66,505
+0.19(+3.22%)
Oct 20, 2008
5.690
6.018
5.690
6.018
125,378
+0.33(+5.77%)
Oct 17, 2008
5.508
5.742
5.502
5.690
65,588
+0.07(+1.16%)
Oct 16, 2008
5.942
5.942
5.502
5.624
68,026
+0.12(+2.23%)
Oct 15, 2008
6.053
6.053
5.461
5.502
95,016
-0.65(-10.50%)
Oct 14, 2008
5.883
6.376
5.429
6.147
140,330
+0.52(+9.28%)
Oct 13, 2008
5.191
5.637
4.868
5.625
106,096
+0.83(+17.28%)
Oct 10, 2008
4.821
4.821
3.519
4.796
340,589
-0.26(-5.21%)
Oct 09, 2008
5.830
5.830
5.044
5.060
181,257
-0.34(-6.24%)
Oct 08, 2008
5.473
5.667
4.945
5.396
244,338
-0.47(-8.00%)
Oct 07, 2008
6.135
6.315
5.866
5.866
222,018
-0.32(-5.20%)
Oct 06, 2008
6.276
6.341
5.848
6.187
191,318
-0.34(-5.14%)
Oct 03, 2008
7.948
7.948
6.423
6.522
108,902
+0.04(+0.54%)
Oct 02, 2008
6.593
6.593
6.323
6.487
120,601
-0.11(-1.60%)
Oct 01, 2008
6.223
6.593
6.223
6.593
86,993
+0.32(+5.15%)
Sep 30, 2008
6.522
6.522
6.047
6.270
62,625
+0.22(+3.69%)
Sep 29, 2008
6.370
6.452
6.041
6.047
100,211
-0.38(-5.91%)
Sep 26, 2008
7.015
7.015
6.364
6.427
0
-0.07(-1.10%)
Sep 25, 2008
6.687
6.687
6.414
6.499
127,368
-0.18(-2.64%)
Sep 24, 2008
6.827
6.827
6.534
6.675
127,799
-0.20(-2.90%)
Sep 23, 2008
6.933
6.933
6.745
6.874
95,147
-0.07(-1.01%)
Sep 22, 2008
6.992
7.185
6.751
6.945
61,793
-0.27(-3.74%)
Sep 19, 2008
6.423
7.426
6.423
7.215
0
+0.53(+7.89%)
Sep 18, 2008
7.127
7.127
6.687
6.687
80,033
-0.46(-6.40%)
Sep 17, 2008
7.267
7.267
7.103
7.144
71,209
-0.16(-2.23%)
Sep 16, 2008
7.408
7.420
7.267
7.307
36,726
-0.15(-2.06%)
Sep 15, 2008
7.555
7.631
7.314
7.461
114,542
-0.17(-2.23%)
Sep 12, 2008
7.643
7.654
7.631
7.631
10,825
-0.01(-0.15%)
Sep 11, 2008
7.698
7.713
7.643
7.643
11,767
-0.06(-0.76%)
Sep 10, 2008
7.684
7.707
7.678
7.701
24,209
+0.02(+0.23%)
Sep 09, 2008
7.479
7.766
7.479
7.684
39,253
-0.02(-0.23%)
Sep 08, 2008
7.701
7.766
7.678
7.701
56,508
-0.04(-0.45%)
Sep 05, 2008
7.731
7.737
7.684
7.737
0
-0.01(-0.15%)
Sep 04, 2008
7.772
7.772
7.713
7.748
13,432
-0.01(-0.15%)
Sep 03, 2008
7.825
7.918
7.684
7.760
39,128
+0.01(+0.15%)
Sep 02, 2008
7.742
7.807
7.742
7.748
18,801
+0.01(+0.07%)
Aug 29, 2008
7.748
7.848
7.742
7.743
10,933
-0.05(-0.60%)
Aug 28, 2008
7.936
8.018
7.778
7.789
46,410
-0.23(-2.85%)
Aug 27, 2008
8.036
8.036
7.813
8.018
53,197
+0.21(+2.63%)
Aug 26, 2008
7.578
7.813
7.578
7.813
25,914
+0.05(+0.60%)
Aug 25, 2008
7.825
7.936
7.766
7.766
17,873
-0.16(-2.02%)
Aug 22, 2008
7.830
8.001
7.830
7.926
4,349
+0.01(+0.09%)
Aug 21, 2008
7.830
8.177
7.830
7.918
23,945
+0.03(+0.37%)
Aug 20, 2008
7.813
7.889
7.813
7.889
14,346
+0.13(+1.66%)
Aug 19, 2008
7.742
7.877
7.683
7.760
73,258
+0.07(+0.87%)
Aug 18, 2008
7.696
7.766
7.654
7.693
31,553
+0.01(+0.14%)
Aug 15, 2008
7.654
7.696
7.625
7.683
0
+0.03(+0.37%)
Aug 14, 2008
7.584
7.666
7.567
7.654
36,245
+0.06(+0.85%)
Aug 13, 2008
7.596
7.596
7.578
7.590
6,478
+0.01(+0.08%)
Aug 12, 2008
7.608
7.649
7.572
7.584
80,257
-0.02(-0.23%)
Aug 11, 2008
7.584
7.649
7.578
7.602
49,739
+0.02(+0.23%)
Aug 08, 2008
7.584
7.625
7.572
7.584
53,113
-0.01(-0.08%)
Aug 07, 2008
7.596
7.613
7.584
7.590
29,153
-0.01(-0.15%)
Aug 06, 2008
7.619
7.719
7.602
7.602
33,219
-0.02(-0.23%)
Aug 05, 2008
7.684
7.684
7.578
7.619
37,166
-0.01(-0.08%)
Aug 04, 2008
7.590
7.625
7.549
7.625
80,376
+0.07(+0.93%)
Aug 01, 2008
7.883
7.883
7.537
7.555
33,219
-0.01(-0.16%)
Jul 31, 2008
7.613
7.649
7.543
7.567
105,533
-0.01(-0.08%)
Jul 30, 2008
7.608
7.619
7.572
7.572
47,648
-0.03(-0.41%)
Jul 29, 2008
7.603
7.954
7.578
7.603
32,505
+0.03(+0.33%)
Jul 28, 2008
7.549
7.584
7.549
7.578
12,957
+0.04(+0.47%)
Jul 25, 2008
7.596
7.625
7.531
7.543
117,779
-0.05(-0.60%)
Jul 24, 2008
7.625
7.625
7.588
7.588
30,619
-0.04(-0.48%)
Jul 23, 2008
7.819
7.819
7.590
7.625
35,623
+0.02(+0.31%)
Jul 22, 2008
7.637
7.643
7.584
7.602
105,925
+0.00(+0.00%)
Jul 21, 2008
7.842
7.842
7.602
7.602
20,560
-0.02(-0.31%)
Jul 18, 2008
7.637
7.696
7.602
7.625
56,840
+0.04(+0.54%)
Jul 17, 2008
7.754
7.754
7.555
7.584
35,014
+0.04(+0.47%)
Jul 16, 2008
7.514
7.637
7.514
7.549
53,552
+0.03(+0.39%)
Jul 15, 2008
7.643
7.672
7.479
7.520
104,096
-0.13(-1.76%)
Jul 14, 2008
7.742
7.766
7.619
7.654
52,975
-0.08(-1.06%)
Jul 11, 2008
7.789
7.830
7.713
7.737
48,002
-0.09(-1.20%)
Jul 10, 2008
7.860
7.877
7.830
7.830
28,870
-0.01(-0.15%)
Jul 09, 2008
7.877
7.995
7.842
7.842
46,415
-0.04(-0.45%)
Jul 08, 2008
7.901
7.901
7.866
7.877
5,085
-0.02(-0.30%)
Jul 07, 2008
8.071
8.071
7.860
7.901
68,843
+0.05(+0.60%)
Jul 04, 2008
7.848
7.854
7.842
7.854
4,944
+0.00(+0.00%)
Jul 03, 2008
7.848
7.854
7.842
7.854
4,944
-0.02(-0.22%)
Jul 02, 2008
7.901
7.901
7.830
7.872
29,047
+0.02(+0.30%)
Jul 01, 2008
7.631
8.047
7.631
7.848
65,008
+0.02(+0.30%)
Jun 30, 2008
7.801
7.833
7.801
7.825
9,920
-0.01(-0.07%)
Jun 27, 2008
7.960
7.960
7.801
7.830
44,156
-0.13(-1.62%)
Jun 26, 2008
7.960
8.036
7.895
7.960
37,723
+0.05(+0.67%)
Jun 25, 2008
7.930
7.977
7.898
7.907
15,089
-0.01(-0.15%)
Jun 24, 2008
7.918
7.977
7.918
7.918
36,423
-0.02(-0.22%)
Jun 23, 2008
8.024
8.047
7.930
7.936
39,283
-0.08(-0.95%)
Jun 20, 2008
8.135
8.135
7.983
8.012
50,382
-0.03(-0.36%)
Jun 19, 2008
8.047
8.147
8.006
8.042
38,456
-0.01(-0.07%)
Jun 18, 2008
7.977
8.065
7.977
8.047
37,200
+0.08(+1.03%)
Jun 17, 2008
8.212
8.223
7.965
7.965
50,866
-0.23(-2.79%)
Jun 16, 2008
8.188
8.253
8.188
8.194
3,010
+0.01(+0.14%)
Jun 13, 2008
8.177
8.223
8.177
8.182
18,881
-0.05(-0.57%)
Jun 12, 2008
8.171
8.235
8.147
8.229
13,367
+0.00(+0.00%)
Jun 11, 2008
8.218
8.329
8.218
8.229
14,459
-0.03(-0.38%)
Jun 10, 2008
8.329
8.335
8.218
8.261
32,131
-0.04(-0.47%)
Jun 09, 2008
8.358
8.358
8.257
8.300
83,576
-0.11(-1.33%)
Jun 06, 2008
8.446
8.446
8.370
8.411
3,068
-0.09(-1.03%)
Jun 05, 2008
8.294
8.499
8.294
8.499
8,311
+0.11(+1.26%)
Jun 04, 2008
8.341
8.458
8.341
8.394
34,943
+0.01(+0.07%)
Jun 03, 2008
8.370
8.388
8.317
8.388
26,355
+0.06(+0.70%)
Jun 02, 2008
8.388
8.405
8.300
8.329
19,265
-0.04(-0.49%)
May 30, 2008
8.399
8.464
8.329
8.370
31,037
-0.03(-0.35%)
May 29, 2008
8.399
8.399
8.399
8.399
937
+0.04(+0.42%)
May 28, 2008
8.558
8.558
8.329
8.364
37,526
+0.01(+0.07%)
May 27, 2008
8.335
8.358
8.335
8.358
8,413
+0.02(+0.19%)
May 26, 2008
8.474
8.476
8.341
8.343
0
+0.00(+0.00%)
May 23, 2008
8.474
8.476
8.341
8.343
9,035
-0.09(-1.02%)
May 22, 2008
8.429
8.505
8.335
8.429
36,119
+0.01(+0.14%)
May 21, 2008
8.476
8.528
8.417
8.417
17,456
-0.09(-1.03%)
May 20, 2008
8.446
8.534
8.446
8.505
15,297
+0.01(+0.07%)
May 19, 2008
8.399
8.505
8.335
8.499
45,481
+0.08(+0.98%)
May 16, 2008
8.282
8.417
8.282
8.417
26,425
+0.17(+2.06%)
May 15, 2008
8.194
8.294
8.194
8.247
27,873
+0.00(+0.00%)
May 14, 2008
7.960
8.358
7.960
8.247
59,283
+0.06(+0.72%)
May 13, 2008
8.182
8.200
8.153
8.188
30,077
-0.08(-0.99%)
May 12, 2008
8.294
8.325
8.218
8.270
35,572
-0.05(-0.56%)
May 09, 2008
8.311
8.352
8.265
8.317
29,879
+0.05(+0.64%)
May 08, 2008
8.270
8.306
8.194
8.265
44,076
-0.05(-0.63%)
May 07, 2008
8.241
8.317
8.200
8.317
53,911
+0.05(+0.64%)
May 06, 2008
8.171
8.288
8.171
8.265
14,491
+0.08(+1.00%)
May 05, 2008
8.259
8.259
8.165
8.182
18,450
-0.02(-0.29%)
May 02, 2008
8.235
8.235
8.165
8.206
12,597
+0.04(+0.50%)
May 01, 2008
8.311
8.311
8.165
8.165
24,253
-0.06(-0.78%)
Apr 30, 2008
8.235
8.241
8.147
8.229
25,201
+0.04(+0.43%)
Apr 29, 2008
8.206
8.239
8.171
8.194
27,624
-0.04(-0.50%)
Apr 28, 2008
8.241
8.429
8.229
8.235
18,758
+0.04(+0.50%)
Apr 25, 2008
8.171
8.270
8.171
8.194
9,380
-0.06(-0.70%)
Apr 24, 2008
8.229
8.311
8.188
8.252
32,636
+0.03(+0.41%)
Apr 23, 2008
8.229
8.300
8.212
8.218
23,663
-0.01(-0.14%)
Apr 22, 2008
8.265
8.265
8.229
8.229
6,819
-0.02(-0.26%)
Apr 21, 2008
8.270
8.317
8.218
8.250
18,942
-0.02(-0.24%)
Apr 18, 2008
8.241
8.329
8.241
8.270
13,930
-0.04(-0.44%)
Apr 17, 2008
8.223
8.317
8.200
8.307
5,967
+0.04(+0.51%)
Apr 16, 2008
8.194
8.264
8.194
8.264
6,990
+0.03(+0.36%)
Apr 15, 2008
8.476
8.476
8.188
8.235
31,964
-0.01(-0.07%)
Apr 14, 2008
8.247
8.253
8.241
8.241
22,333
-0.02(-0.28%)
Apr 11, 2008
8.347
8.347
8.265
8.265
13,639
-0.09(-1.12%)
Apr 10, 2008
8.388
8.388
8.300
8.358
44,326
+0.06(+0.71%)
Apr 09, 2008
8.270
8.347
8.270
8.300
16,707
+0.03(+0.35%)
Apr 08, 2008
8.288
8.288
8.270
8.270
14,559
+0.00(+0.00%)
Apr 07, 2008
8.306
8.313
8.270
8.270
24,175
-0.09(-1.05%)
Apr 04, 2008
8.593
8.593
8.270
8.358
66,831
-0.29(-3.39%)
Apr 03, 2008
8.335
8.652
8.294
8.652
54,726
+0.35(+4.24%)
Apr 02, 2008
8.212
8.306
8.135
8.300
32,563
+0.11(+1.36%)
Apr 01, 2008
8.171
8.188
8.098
8.188
20,970
+0.05(+0.65%)
Mar 31, 2008
8.106
8.141
8.089
8.135
24,891
+0.01(+0.14%)
Mar 28, 2008
8.124
8.153
8.106
8.124
11,763
-0.04(-0.43%)
Mar 27, 2008
8.077
8.194
8.071
8.159
44,729
+0.18(+2.20%)
Mar 26, 2008
7.977
8.024
7.918
7.983
27,448
+0.01(+0.15%)
Mar 25, 2008
7.901
7.971
7.860
7.971
39,669
+0.07(+0.89%)
Mar 24, 2008
7.872
7.948
7.872
7.901
29,323
+0.01(+0.08%)
Mar 21, 2008
7.848
7.930
7.848
7.895
18,753
+0.00(+0.00%)
Mar 20, 2008
7.848
7.930
7.848
7.895
18,753
+0.04(+0.45%)
Mar 19, 2008
7.883
7.930
7.836
7.860
16,366
-0.06(-0.74%)
Mar 18, 2008
7.845
7.965
7.836
7.918
29,835
+0.04(+0.45%)
Mar 17, 2008
7.942
7.942
7.830
7.883
24,550
-0.07(-0.89%)
Mar 14, 2008
8.083
8.083
7.907
7.954
23,697
-0.06(-0.75%)
Mar 13, 2008
8.006
8.059
8.006
8.014
12,275
-0.02(-0.27%)
Mar 12, 2008
8.030
8.036
7.942
8.036
43,985
+0.00(+0.00%)
Mar 11, 2008
8.089
8.124
7.918
8.036
55,238
+0.09(+1.18%)
Mar 10, 2008
8.036
8.147
7.924
7.942
36,569
-0.09(-1.17%)
Mar 07, 2008
8.036
8.048
7.995
8.036
22,504
+0.00(+0.00%)
Mar 06, 2008
8.106
8.124
8.018
8.036
15,855
-0.05(-0.60%)
Mar 05, 2008
7.971
8.177
7.971
8.084
51,741
+0.05(+0.60%)
Mar 04, 2008
8.059
8.094
7.965
8.036
55,250
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.