Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
6.100
-0.040 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.707
2.745
2.704
2.704
309,082
+0.00(+0.08%)
Feb 27, 2003
2.758
2.763
2.693
2.702
262,453
-0.03(-1.23%)
Feb 26, 2003
2.752
2.765
2.722
2.736
270,891
-0.01(-0.41%)
Feb 25, 2003
2.729
2.765
2.729
2.747
266,006
+0.00(+0.08%)
Feb 24, 2003
2.729
2.747
2.693
2.745
467,176
+0.03(+1.08%)
Feb 21, 2003
2.731
2.747
2.684
2.716
500,926
-0.03(-1.15%)
Feb 20, 2003
2.725
2.747
2.725
2.747
303,309
+0.00(+0.16%)
Feb 19, 2003
2.727
2.747
2.711
2.743
361,040
+0.02(+0.83%)
Feb 18, 2003
2.725
2.743
2.698
2.720
247,354
+0.00(+0.00%)
Feb 14, 2003
2.684
2.734
2.673
2.720
251,795
+0.05(+1.85%)
Feb 13, 2003
2.767
2.767
2.650
2.671
502,259
-0.10(-3.50%)
Feb 12, 2003
2.758
2.770
2.720
2.767
361,928
+0.02(+0.74%)
Feb 11, 2003
2.707
2.747
2.689
2.747
335,283
+0.05(+1.67%)
Feb 10, 2003
2.671
2.707
2.662
2.702
182,962
+0.04(+1.61%)
Feb 07, 2003
2.662
2.677
2.644
2.659
294,427
-0.01(-0.34%)
Feb 06, 2003
2.668
2.668
2.657
2.668
254,904
+0.01(+0.25%)
Feb 05, 2003
2.668
2.675
2.659
2.662
155,429
+0.00(+0.08%)
Feb 04, 2003
2.675
2.677
2.657
2.659
295,760
-0.02(-0.76%)
Feb 03, 2003
2.691
2.711
2.675
2.680
285,546
-0.01(-0.42%)
Jan 31, 2003
2.709
2.711
2.668
2.691
262,897
-0.01(-0.50%)
Jan 30, 2003
2.711
2.720
2.693
2.704
219,821
+0.01(+0.25%)
Jan 29, 2003
2.657
2.713
2.657
2.698
267,338
-0.00(-0.17%)
Jan 28, 2003
2.713
2.713
2.693
2.702
274,444
+0.00(+0.00%)
Jan 27, 2003
2.686
2.707
2.662
2.702
310,414
+0.03(+1.01%)
Jan 24, 2003
2.689
2.702
2.650
2.675
369,922
-0.00(-0.08%)
Jan 23, 2003
2.682
2.698
2.677
2.677
170,084
-0.00(-0.08%)
Jan 22, 2003
2.693
2.698
2.671
2.680
222,042
+0.01(+0.34%)
Jan 21, 2003
2.657
2.686
2.644
2.671
276,220
+0.02(+0.94%)
Jan 17, 2003
2.626
2.646
2.619
2.646
293,095
+0.02(+0.77%)
Jan 16, 2003
2.635
2.644
2.626
2.626
228,259
-0.02(-0.68%)
Jan 15, 2003
2.639
2.644
2.623
2.644
256,680
+0.01(+0.43%)
Jan 14, 2003
2.619
2.644
2.619
2.632
342,832
-0.00(-0.09%)
Jan 13, 2003
2.644
2.646
2.617
2.635
225,150
-0.01(-0.26%)
Jan 10, 2003
2.641
2.648
2.635
2.641
263,341
+0.01(+0.34%)
Jan 09, 2003
2.623
2.632
2.608
2.632
277,108
-0.01(-0.34%)
Jan 08, 2003
2.612
2.644
2.605
2.641
266,006
+0.02(+0.69%)
Jan 07, 2003
2.637
2.641
2.601
2.623
186,515
-0.01(-0.43%)
Jan 06, 2003
2.668
2.671
2.626
2.635
357,487
-0.03(-1.27%)
Jan 03, 2003
2.686
2.691
2.646
2.668
408,113
-0.01(-0.25%)
Jan 02, 2003
2.689
2.689
2.641
2.675
218,489
-0.01(-0.42%)
Dec 31, 2002
2.680
2.695
2.657
2.686
196,729
+0.02(+0.68%)
Dec 30, 2002
2.646
2.680
2.644
2.668
145,215
+0.01(+0.42%)
Dec 27, 2002
2.691
2.691
2.639
2.657
387,241
-0.03(-1.09%)
Dec 26, 2002
2.700
2.700
2.637
2.686
180,742
-0.00(-0.17%)
Dec 24, 2002
2.601
2.691
2.590
2.691
98,142
+0.05(+1.70%)
Dec 23, 2002
2.605
2.646
2.581
2.646
246,466
+0.04(+1.38%)
Dec 20, 2002
2.569
2.610
2.551
2.610
227,815
+0.04(+1.40%)
Dec 19, 2002
2.540
2.578
2.524
2.574
267,338
+0.02(+0.88%)
Dec 18, 2002
2.558
2.567
2.533
2.551
333,507
-0.01(-0.26%)
Dec 17, 2002
2.558
2.590
2.538
2.558
247,354
+0.00(+0.18%)
Dec 16, 2002
2.574
2.585
2.547
2.554
254,460
-0.02(-0.61%)
Dec 13, 2002
2.581
2.587
2.563
2.569
170,084
+0.00(+0.00%)
Dec 12, 2002
2.556
2.594
2.556
2.569
238,473
+0.01(+0.53%)
Dec 11, 2002
2.592
2.605
2.547
2.556
187,403
-0.03(-1.30%)
Dec 10, 2002
2.567
2.608
2.549
2.590
180,742
+0.00(+0.00%)
Dec 09, 2002
2.621
2.632
2.578
2.590
135,445
-0.05(-2.04%)
Dec 06, 2002
2.612
2.655
2.581
2.644
241,581
+0.04(+1.38%)
Dec 05, 2002
2.556
2.608
2.529
2.608
289,098
+0.06(+2.48%)
Dec 04, 2002
2.563
2.587
2.522
2.545
176,745
+0.00(+0.18%)
Dec 03, 2002
2.545
2.567
2.511
2.540
229,591
-0.02(-0.88%)
Dec 02, 2002
2.578
2.585
2.549
2.563
210,939
-0.02(-0.96%)
Nov 29, 2002
2.578
2.587
2.563
2.587
47,517
+0.02(+0.97%)
Nov 27, 2002
2.578
2.590
2.545
2.563
225,150
-0.02(-0.61%)
Nov 26, 2002
2.587
2.587
2.563
2.578
113,241
-0.01(-0.35%)
Nov 25, 2002
2.583
2.587
2.563
2.587
288,210
+0.00(+0.17%)
Nov 22, 2002
2.601
2.601
2.558
2.583
230,923
+0.00(+0.17%)
Nov 21, 2002
2.601
2.601
2.569
2.578
186,515
-0.01(-0.43%)
Nov 20, 2002
2.601
2.614
2.569
2.590
242,025
-0.02(-0.95%)
Nov 19, 2002
2.567
2.614
2.558
2.614
197,173
+0.06(+2.29%)
Nov 18, 2002
2.567
2.583
2.556
2.556
204,722
-0.03(-1.05%)
Nov 15, 2002
2.612
2.639
2.583
2.583
98,142
-0.04(-1.38%)
Nov 14, 2002
2.612
2.635
2.581
2.619
286,434
-0.01(-0.43%)
Nov 13, 2002
2.635
2.635
2.558
2.630
176,301
+0.01(+0.26%)
Nov 12, 2002
2.646
2.648
2.623
2.623
317,964
-0.02(-0.85%)
Nov 11, 2002
2.646
2.646
2.621
2.646
155,429
+0.02(+0.86%)
Nov 08, 2002
2.614
2.630
2.587
2.623
168,751
+0.02(+0.60%)
Nov 07, 2002
2.572
2.623
2.549
2.608
291,319
+0.05(+2.03%)
Nov 06, 2002
2.533
2.567
2.529
2.556
304,197
+0.01(+0.35%)
Nov 05, 2002
2.599
2.599
2.545
2.547
140,330
-0.03(-1.31%)
Nov 04, 2002
2.545
2.590
2.506
2.581
254,016
+0.02(+0.97%)
Nov 01, 2002
2.556
2.587
2.527
2.556
232,700
+0.02(+0.89%)
Oct 31, 2002
2.578
2.578
2.500
2.533
297,536
-0.04(-1.49%)
Oct 30, 2002
2.605
2.635
2.554
2.572
235,808
-0.05(-1.72%)
Oct 29, 2002
2.590
2.635
2.578
2.617
289,542
+0.04(+1.48%)
Oct 28, 2002
2.556
2.590
2.527
2.578
242,025
+0.03(+1.33%)
Oct 25, 2002
2.522
2.567
2.500
2.545
452,521
+0.02(+0.98%)
Oct 24, 2002
2.468
2.533
2.443
2.520
449,413
+0.06(+2.38%)
Oct 23, 2002
2.425
2.545
2.425
2.461
456,518
+0.02(+0.74%)
Oct 22, 2002
2.373
2.466
2.308
2.443
449,413
+0.05(+2.07%)
Oct 21, 2002
2.441
2.450
2.376
2.394
470,729
-0.02(-1.02%)
Oct 18, 2002
2.414
2.454
2.400
2.418
387,241
-0.02(-0.74%)
Oct 17, 2002
2.500
2.500
2.297
2.436
1,215,458
-0.05(-2.08%)
Oct 16, 2002
2.488
2.540
2.488
2.488
358,375
-0.02(-0.90%)
Oct 15, 2002
2.567
2.567
2.398
2.511
1,196,362
-0.07(-2.87%)
Oct 14, 2002
2.572
2.617
2.556
2.585
257,568
+0.01(+0.53%)
Oct 11, 2002
2.605
2.621
2.558
2.572
233,144
-0.02(-0.70%)
Oct 10, 2002
2.635
2.659
2.549
2.590
481,387
-0.07(-2.79%)
Oct 09, 2002
2.702
2.702
2.662
2.664
303,309
-0.04(-1.42%)
Oct 08, 2002
2.702
2.702
2.680
2.702
116,794
+0.00(+0.00%)
Oct 07, 2002
2.686
2.704
2.686
2.702
203,390
+0.01(+0.42%)
Oct 04, 2002
2.698
2.702
2.680
2.691
203,834
+0.00(+0.08%)
Oct 03, 2002
2.680
2.698
2.680
2.689
115,461
+0.01(+0.34%)
Oct 02, 2002
2.695
2.695
2.662
2.680
341,500
-0.01(-0.50%)
Oct 01, 2002
2.680
2.702
2.675
2.693
253,127
-0.01(-0.33%)
Sep 30, 2002
2.668
2.713
2.666
2.702
286,878
+0.02(+0.67%)
Sep 27, 2002
2.702
2.702
2.675
2.684
145,215
-0.00(-0.17%)
Sep 26, 2002
2.680
2.700
2.668
2.689
215,824
+0.00(+0.00%)
Sep 25, 2002
2.691
2.702
2.680
2.689
295,760
+0.01(+0.34%)
Sep 24, 2002
2.680
2.702
2.675
2.680
218,933
+0.00(+0.17%)
Sep 23, 2002
2.684
2.698
2.671
2.675
238,029
+0.00(+0.00%)
Sep 20, 2002
2.702
2.702
2.673
2.675
226,482
-0.02(-0.59%)
Sep 19, 2002
2.666
2.704
2.666
2.691
396,567
+0.01(+0.34%)
Sep 18, 2002
2.657
2.704
2.641
2.682
799,351
+0.03(+1.28%)
Sep 17, 2002
2.680
2.686
2.646
2.648
343,277
-0.05(-1.84%)
Sep 16, 2002
2.671
2.698
2.668
2.698
221,153
+0.02(+0.59%)
Sep 13, 2002
2.668
2.702
2.666
2.682
146,547
+0.01(+0.51%)
Sep 12, 2002
2.680
2.691
2.646
2.668
210,939
+0.01(+0.42%)
Sep 11, 2002
2.695
2.704
2.657
2.657
210,939
-0.02(-0.76%)
Sep 10, 2002
2.668
2.686
2.653
2.677
311,303
-0.01(-0.50%)
Sep 09, 2002
2.691
2.711
2.657
2.691
357,487
-0.02(-0.75%)
Sep 06, 2002
2.713
2.725
2.673
2.711
209,607
-0.01(-0.33%)
Sep 05, 2002
2.736
2.747
2.711
2.720
208,719
-0.00(-0.08%)
Sep 04, 2002
2.725
2.740
2.702
2.722
303,753
-0.02(-0.82%)
Sep 03, 2002
2.711
2.745
2.680
2.745
234,032
+0.06(+2.09%)
Aug 30, 2002
2.702
2.725
2.650
2.689
146,547
+0.01(+0.34%)
Aug 29, 2002
2.668
2.691
2.644
2.680
152,320
+0.02(+0.85%)
Aug 28, 2002
2.635
2.666
2.630
2.657
261,565
-0.01(-0.42%)
Aug 27, 2002
2.668
2.680
2.648
2.668
282,881
+0.00(+0.00%)
Aug 26, 2002
2.686
2.686
2.648
2.668
202,946
-0.00(-0.08%)
Aug 23, 2002
2.680
2.698
2.662
2.671
149,656
+0.00(+0.00%)
Aug 22, 2002
2.682
2.695
2.657
2.671
352,602
+0.01(+0.42%)
Aug 21, 2002
2.657
2.662
2.635
2.659
165,199
+0.02(+0.94%)
Aug 20, 2002
2.668
2.700
2.626
2.635
347,273
+0.00(+0.00%)
Aug 16, 2002
2.612
2.648
2.592
2.635
208,275
+0.03(+1.30%)
Aug 15, 2002
2.601
2.644
2.590
2.601
284,213
+0.00(+0.00%)
Aug 14, 2002
2.680
2.680
2.601
2.601
302,865
-0.08(-2.86%)
Aug 13, 2002
2.668
2.677
2.635
2.677
404,560
+0.03(+1.19%)
Aug 12, 2002
2.673
2.680
2.639
2.646
617,276
-0.02(-0.93%)
Aug 07, 2002
2.680
2.680
2.659
2.671
279,773
-0.01(-0.25%)
Aug 06, 2002
2.736
2.736
2.666
2.677
359,708
-0.06(-2.14%)
Aug 05, 2002
2.684
2.736
2.646
2.736
505,811
+0.09(+3.40%)
Aug 02, 2002
2.689
2.689
2.632
2.646
256,680
-0.04(-1.59%)
Aug 01, 2002
2.711
2.711
2.648
2.689
353,490
-0.01(-0.50%)
Jul 31, 2002
2.702
2.713
2.686
2.702
404,560
+0.00(+0.08%)
Jul 30, 2002
2.711
2.716
2.686
2.700
456,518
-0.00(-0.17%)
Jul 29, 2002
2.758
2.781
2.700
2.704
593,740
-0.04(-1.31%)
Jul 26, 2002
2.713
2.781
2.713
2.740
889,056
+0.05(+1.84%)
Jul 25, 2002
2.758
2.765
2.614
2.691
833,545
-0.02(-0.83%)
Jul 24, 2002
2.691
2.860
2.680
2.713
1,168,385
+0.03(+1.09%)
Jul 23, 2002
2.684
2.702
2.677
2.684
718,528
+0.02(+0.68%)
Jul 22, 2002
2.657
2.698
2.637
2.666
682,113
+0.03(+1.11%)
Jul 19, 2002
2.655
2.655
2.628
2.637
241,137
-0.00(-0.09%)
Jul 17, 2002
2.612
2.657
2.612
2.639
389,905
+0.04(+1.47%)
Jul 12, 2002
2.623
2.644
2.590
2.601
267,782
-0.04(-1.45%)
Jul 11, 2002
2.650
2.666
2.623
2.639
860,191
+0.01(+0.43%)
Jul 10, 2002
2.657
2.668
2.626
2.628
287,322
-0.03(-1.10%)
Jul 09, 2002
2.646
2.657
2.646
2.657
536,453
+0.01(+0.43%)
Jul 08, 2002
2.657
2.657
2.646
2.646
154,097
-0.01(-0.42%)
Jul 05, 2002
2.682
2.684
2.641
2.657
197,173
-0.02(-0.84%)
Jul 04, 2002
2.664
2.691
2.662
2.680
185,627
+0.00(+0.00%)
Jul 03, 2002
2.664
2.691
2.662
2.680
185,627
+0.04(+1.45%)
Jul 02, 2002
2.657
2.702
2.641
2.641
416,106
-0.02(-0.68%)
Jul 01, 2002
2.594
2.668
2.587
2.659
378,803
+0.07(+2.61%)
Jun 28, 2002
2.583
2.608
2.574
2.592
313,967
-0.01(-0.26%)
Jun 27, 2002
2.623
2.623
2.590
2.599
266,450
-0.04(-1.37%)
Jun 26, 2002
2.594
2.641
2.592
2.635
440,975
+0.00(+0.17%)
Jun 25, 2002
2.655
2.657
2.623
2.630
504,035
+0.03(+1.04%)
Jun 21, 2002
2.646
2.646
2.585
2.603
381,468
-0.04(-1.62%)
Jun 20, 2002
2.590
2.646
2.581
2.646
416,106
+0.05(+1.82%)
Jun 19, 2002
2.574
2.612
2.549
2.599
477,834
+0.05(+1.85%)
Jun 18, 2002
2.567
2.583
2.549
2.551
278,884
-0.02(-0.79%)
Jun 17, 2002
2.601
2.601
2.558
2.572
268,226
-0.02(-0.70%)
Jun 14, 2002
2.572
2.596
2.567
2.590
240,693
+0.02(+0.97%)
Jun 12, 2002
2.578
2.585
2.545
2.565
452,521
+0.00(+0.00%)
Jun 11, 2002
2.590
2.590
2.545
2.565
468,952
-0.04(-1.39%)
Jun 10, 2002
2.585
2.601
2.556
2.601
481,831
+0.03(+1.14%)
Jun 07, 2002
2.599
2.603
2.563
2.572
235,808
-0.02(-0.87%)
Jun 06, 2002
2.563
2.594
2.558
2.594
264,230
+0.02(+0.79%)
Jun 05, 2002
2.612
2.623
2.574
2.574
275,776
+0.00(+0.00%)
May 31, 2002
2.576
2.585
2.558
2.574
262,897
-0.02(-0.61%)
May 28, 2002
2.567
2.601
2.556
2.590
468,952
+0.03(+1.32%)
May 27, 2002
2.574
2.583
2.533
2.556
350,826
+0.00(+0.00%)
May 24, 2002
2.574
2.583
2.533
2.556
350,826
-0.01(-0.44%)
May 23, 2002
2.605
2.605
2.547
2.567
290,431
-0.03(-1.04%)
May 22, 2002
2.563
2.635
2.560
2.594
343,277
+0.03(+1.23%)
May 21, 2002
2.536
2.563
2.533
2.563
281,105
+0.01(+0.53%)
May 20, 2002
2.533
2.554
2.533
2.549
250,907
+0.02(+0.62%)
May 17, 2002
2.529
2.556
2.511
2.533
318,408
+0.02(+0.72%)
May 16, 2002
2.531
2.531
2.511
2.515
280,217
+0.00(+0.18%)
May 15, 2002
2.473
2.518
2.466
2.511
407,225
+0.04(+1.73%)
May 14, 2002
2.459
2.475
2.434
2.468
461,403
+0.01(+0.55%)
May 13, 2002
2.454
2.459
2.443
2.454
297,092
+0.01(+0.28%)
May 10, 2002
2.452
2.454
2.445
2.448
708,758
+0.00(+0.09%)
May 09, 2002
2.448
2.450
2.436
2.445
677,672
+0.01(+0.46%)
May 08, 2002
2.457
2.461
2.425
2.434
340,612
-0.02(-0.92%)
May 07, 2002
2.463
2.463
2.450
2.457
248,243
-0.00(-0.09%)
May 06, 2002
2.461
2.461
2.445
2.459
301,977
-0.00(-0.09%)
May 03, 2002
2.463
2.473
2.452
2.461
273,555
+0.00(+0.00%)
May 02, 2002
2.466
2.466
2.443
2.461
687,442
+0.00(+0.00%)
May 01, 2002
2.459
2.466
2.454
2.461
422,324
-0.00(-0.09%)
Apr 30, 2002
2.466
2.466
2.450
2.463
492,489
+0.00(+0.09%)
Apr 29, 2002
2.466
2.466
2.434
2.461
437,422
+0.00(+0.00%)
Apr 26, 2002
2.443
2.463
2.443
2.461
304,641
-0.00(-0.09%)
Apr 25, 2002
2.463
2.468
2.459
2.463
295,315
+0.01(+0.37%)
Apr 24, 2002
2.475
2.475
2.452
2.454
643,477
-0.01(-0.27%)
Apr 23, 2002
2.470
2.473
2.445
2.461
471,173
-0.01(-0.27%)
Apr 22, 2002
2.448
2.468
2.441
2.468
264,674
+0.04(+1.48%)
Apr 19, 2002
2.454
2.454
2.432
2.432
363,260
+0.00(+0.00%)
Apr 18, 2002
2.432
2.443
2.430
2.432
272,223
-0.00(-0.19%)
Apr 17, 2002
2.441
2.441
2.432
2.436
191,400
-0.00(-0.09%)
Apr 16, 2002
2.439
2.454
2.439
2.439
232,700
-0.02(-0.82%)
Apr 15, 2002
2.452
2.461
2.441
2.459
176,301
+0.00(+0.18%)
Apr 12, 2002
2.454
2.457
2.441
2.454
178,965
+0.01(+0.46%)
Apr 11, 2002
2.436
2.454
2.436
2.443
173,636
-0.01(-0.37%)
Apr 10, 2002
2.454
2.459
2.439
2.452
255,348
+0.00(+0.09%)
Apr 09, 2002
2.445
2.454
2.434
2.450
208,719
+0.00(+0.18%)
Apr 08, 2002
2.443
2.466
2.439
2.445
296,204
+0.00(+0.00%)
Apr 05, 2002
2.454
2.454
2.427
2.445
222,042
-0.01(-0.37%)
Apr 04, 2002
2.463
2.466
2.421
2.454
487,160
-0.00(-0.18%)
Apr 03, 2002
2.466
2.466
2.445
2.459
198,061
-0.00(-0.18%)
Apr 02, 2002
2.450
2.470
2.445
2.463
212,272
+0.00(+0.00%)
Apr 01, 2002
2.477
2.482
2.463
2.463
452,521
-0.01(-0.27%)
Mar 29, 2002
2.432
2.470
2.409
2.470
217,601
+0.00(+0.00%)
Mar 28, 2002
2.432
2.470
2.409
2.470
217,601
+0.04(+1.57%)
Mar 27, 2002
2.454
2.468
2.421
2.432
250,907
-0.02(-0.92%)
Mar 26, 2002
2.425
2.468
2.409
2.454
399,675
+0.03(+1.40%)
Mar 25, 2002
2.430
2.443
2.409
2.421
181,630
-0.02(-0.65%)
Mar 22, 2002
2.418
2.452
2.400
2.436
1,598,702
-0.00(-0.18%)
Mar 21, 2002
2.445
2.459
2.409
2.441
352,602
-0.02(-0.82%)
Mar 20, 2002
2.470
2.488
2.448
2.461
107,024
+0.00(+0.09%)
Mar 19, 2002
2.459
2.466
2.454
2.459
258,901
-0.00(-0.09%)
Mar 18, 2002
2.470
2.473
2.461
2.461
229,147
-0.01(-0.36%)
Mar 15, 2002
2.477
2.477
2.466
2.470
162,090
+0.00(+0.00%)
Mar 14, 2002
2.475
2.477
2.461
2.470
441,863
-0.00(-0.18%)
Mar 13, 2002
2.488
2.488
2.473
2.475
232,256
+0.00(+0.18%)
Mar 12, 2002
2.466
2.477
2.452
2.470
249,575
-0.00(-0.18%)
Mar 11, 2002
2.477
2.477
2.452
2.475
260,233
+0.02(+0.64%)
Mar 08, 2002
2.477
2.497
2.448
2.459
277,996
-0.02(-0.73%)
Mar 07, 2002
2.486
2.488
2.466
2.477
173,636
-0.00(-0.18%)
Mar 06, 2002
2.488
2.488
2.479
2.482
221,597
+0.00(+0.00%)
Mar 05, 2002
2.482
2.488
2.479
2.482
366,813
+0.00(+0.00%)
Mar 04, 2002
2.468
2.488
2.468
2.482
778,035
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.