Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco DE Chile ADR
(NY:
BCH
)
22.89
-0.31 (-1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.120
8.128
7.957
7.997
183,220
-0.17(-2.04%)
Feb 28, 2008
7.912
8.196
7.885
8.164
255,376
+0.26(+3.29%)
Feb 27, 2008
7.810
7.950
7.810
7.903
225,665
+0.07(+0.83%)
Feb 26, 2008
7.937
7.937
7.706
7.838
122,382
-0.10(-1.25%)
Feb 25, 2008
7.860
7.937
7.704
7.937
102,575
+0.13(+1.63%)
Feb 22, 2008
7.797
7.925
7.683
7.810
121,675
+0.08(+1.08%)
Feb 21, 2008
7.629
7.761
7.563
7.727
178,975
+0.09(+1.22%)
Feb 20, 2008
7.393
7.633
7.393
7.633
50,933
+0.17(+2.27%)
Feb 19, 2008
7.386
7.641
7.386
7.464
101,160
+0.14(+1.97%)
Feb 18, 2008
7.499
7.499
7.280
7.320
0
+0.00(+0.00%)
Feb 15, 2008
7.499
7.499
7.280
7.320
80,645
-0.13(-1.75%)
Feb 14, 2008
7.594
7.662
7.450
7.450
241,935
-0.09(-1.18%)
Feb 13, 2008
7.469
7.561
7.467
7.539
44,567
+0.08(+1.06%)
Feb 12, 2008
7.471
7.561
7.274
7.460
82,767
+0.04(+0.50%)
Feb 11, 2008
7.351
7.443
7.339
7.423
26,174
+0.05(+0.63%)
Feb 08, 2008
7.399
7.419
7.280
7.376
19,807
-0.00(-0.04%)
Feb 07, 2008
7.334
7.423
7.318
7.379
392,614
+0.00(+0.04%)
Feb 06, 2008
7.410
7.550
7.211
7.376
306,310
+0.02(+0.29%)
Feb 05, 2008
7.482
7.482
7.305
7.355
229,909
-0.17(-2.31%)
Feb 04, 2008
7.527
7.550
7.477
7.529
351,584
-0.01(-0.08%)
Feb 01, 2008
7.506
7.605
7.324
7.534
245,472
-0.04(-0.47%)
Jan 31, 2008
7.512
7.570
7.338
7.570
59,422
+0.07(+1.00%)
Jan 30, 2008
7.482
7.513
7.420
7.495
177,560
+0.06(+0.82%)
Jan 29, 2008
7.376
7.491
7.328
7.434
363,610
+0.17(+2.35%)
Jan 28, 2008
7.310
7.421
7.038
7.263
176,853
-0.00(-0.04%)
Jan 25, 2008
7.208
7.356
7.098
7.266
99,745
+0.11(+1.58%)
Jan 24, 2008
6.638
7.153
6.638
7.153
442,841
+0.54(+8.12%)
Jan 23, 2008
6.333
6.616
6.291
6.616
114,601
+0.01(+0.09%)
Jan 22, 2008
6.459
6.610
6.375
6.610
62,252
+0.08(+1.30%)
Jan 21, 2008
6.715
6.855
6.525
6.525
0
+0.00(+0.00%)
Jan 18, 2008
6.715
6.855
6.525
6.525
120,967
+0.01(+0.11%)
Jan 17, 2008
6.785
6.816
6.517
6.518
67,204
-0.15(-2.21%)
Jan 16, 2008
6.877
6.891
6.665
6.665
104,697
-0.28(-3.97%)
Jan 15, 2008
7.068
7.147
6.770
6.941
62,959
-0.19(-2.68%)
Jan 14, 2008
7.033
7.188
7.021
7.132
96,208
+0.19(+2.77%)
Jan 11, 2008
6.814
7.026
6.814
6.939
84,182
+0.13(+1.89%)
Jan 10, 2008
6.570
6.869
6.570
6.811
42,444
+0.24(+3.70%)
Jan 09, 2008
6.570
6.596
6.503
6.568
60,837
+0.06(+0.96%)
Jan 08, 2008
6.446
6.712
6.430
6.505
108,941
+0.02(+0.26%)
Jan 07, 2008
6.525
6.525
6.469
6.488
50,226
-0.02(-0.33%)
Jan 04, 2008
6.602
6.602
6.488
6.510
43,074
-0.11(-1.60%)
Jan 03, 2008
6.681
6.715
6.613
6.616
39,834
-0.05(-0.70%)
Jan 02, 2008
6.651
6.710
6.644
6.662
73,571
+0.04(+0.53%)
Jan 01, 2008
6.729
6.757
6.607
6.627
0
+0.00(+0.00%)
Dec 31, 2007
6.729
6.757
6.607
6.627
44,567
-0.11(-1.70%)
Dec 28, 2007
6.855
6.880
6.737
6.741
34,663
-0.08(-1.20%)
Dec 27, 2007
6.898
6.898
6.823
6.823
21,222
-0.06(-0.90%)
Dec 26, 2007
6.771
6.901
6.771
6.886
34,663
+0.14(+2.12%)
Dec 24, 2007
6.722
6.801
6.722
6.743
15,563
+0.03(+0.42%)
Dec 21, 2007
6.884
6.884
6.715
6.715
84,889
-0.17(-2.46%)
Dec 20, 2007
6.580
6.897
6.580
6.884
265,280
+0.42(+6.56%)
Dec 19, 2007
6.456
6.493
6.432
6.460
287,210
-0.03(-0.39%)
Dec 18, 2007
6.503
6.630
6.436
6.486
67,204
+0.05(+0.79%)
Dec 17, 2007
6.577
6.637
6.363
6.435
66,496
-0.14(-2.11%)
Dec 14, 2007
6.541
6.691
6.541
6.573
91,256
+0.03(+0.43%)
Dec 13, 2007
6.778
6.778
6.503
6.545
119,552
-0.18(-2.65%)
Dec 12, 2007
7.019
7.068
6.723
6.723
52,348
-0.20(-2.82%)
Dec 11, 2007
7.139
7.139
6.896
6.918
53,763
-0.21(-2.97%)
Dec 10, 2007
7.143
7.151
7.117
7.130
35,370
-0.01(-0.12%)
Dec 07, 2007
7.181
7.330
7.068
7.139
74,278
-0.07(-0.94%)
Dec 06, 2007
6.956
7.208
6.904
7.207
67,204
+0.25(+3.58%)
Dec 05, 2007
6.862
6.958
6.862
6.958
21,222
+0.11(+1.65%)
Dec 04, 2007
6.814
6.845
6.733
6.845
41,737
-0.01(-0.10%)
Dec 03, 2007
6.927
6.975
6.833
6.852
50,933
-0.29(-4.02%)
Nov 30, 2007
6.801
7.139
6.801
7.139
65,166
+0.27(+3.91%)
Nov 29, 2007
6.716
6.884
6.716
6.870
81,352
+0.29(+4.43%)
Nov 28, 2007
6.644
6.699
6.558
6.579
48,811
+0.04(+0.61%)
Nov 27, 2007
6.432
6.635
6.298
6.539
91,256
+0.17(+2.62%)
Nov 26, 2007
6.573
6.573
6.367
6.373
48,811
-0.20(-3.10%)
Nov 23, 2007
6.503
6.634
6.503
6.576
12,733
+0.14(+2.15%)
Nov 21, 2007
6.750
6.750
6.432
6.438
84,889
-0.31(-4.59%)
Nov 20, 2007
6.749
6.828
6.580
6.747
195,246
+0.35(+5.46%)
Nov 19, 2007
6.715
6.787
6.397
6.398
510,045
-0.40(-5.90%)
Nov 16, 2007
6.842
6.856
6.729
6.799
52,348
-0.05(-0.68%)
Nov 15, 2007
6.997
6.997
6.846
6.846
21,929
-0.13(-1.88%)
Nov 14, 2007
6.907
6.992
6.849
6.978
50,226
+0.13(+1.96%)
Nov 13, 2007
6.715
6.855
6.503
6.843
87,011
+0.41(+6.30%)
Nov 12, 2007
6.884
6.884
6.409
6.438
96,915
-0.44(-6.39%)
Nov 09, 2007
6.907
6.911
6.771
6.877
45,981
-0.02(-0.31%)
Nov 08, 2007
6.767
6.918
6.729
6.898
45,981
+0.14(+2.09%)
Nov 07, 2007
6.956
6.956
6.644
6.757
106,819
-0.21(-3.02%)
Nov 06, 2007
7.037
7.060
6.785
6.968
45,274
-0.03(-0.44%)
Nov 05, 2007
7.181
7.181
6.999
6.999
64,374
-0.24(-3.34%)
Nov 02, 2007
7.386
7.386
7.219
7.240
28,296
-0.20(-2.64%)
Nov 01, 2007
7.436
7.505
7.368
7.437
26,881
+0.02(+0.21%)
Oct 31, 2007
7.365
7.506
7.338
7.421
44,567
+0.09(+1.18%)
Oct 30, 2007
7.478
7.486
7.280
7.335
46,689
-0.10(-1.41%)
Oct 29, 2007
7.506
7.506
7.107
7.440
50,933
-0.04(-0.49%)
Oct 26, 2007
7.492
7.502
7.434
7.477
16,977
-0.02(-0.21%)
Oct 25, 2007
7.454
7.492
7.438
7.492
36,785
+0.08(+1.03%)
Oct 24, 2007
7.284
7.421
7.284
7.416
25,466
+0.12(+1.71%)
Oct 23, 2007
7.181
7.375
7.181
7.291
47,396
+0.14(+1.92%)
Oct 22, 2007
7.093
7.238
7.093
7.154
21,222
+0.06(+0.86%)
Oct 19, 2007
7.232
7.250
7.093
7.093
25,466
-0.17(-2.34%)
Oct 18, 2007
7.065
7.294
6.912
7.263
26,174
+0.12(+1.68%)
Oct 17, 2007
7.252
7.315
7.098
7.143
36,078
-0.10(-1.44%)
Oct 16, 2007
7.464
7.464
7.214
7.248
50,933
-0.22(-2.90%)
Oct 15, 2007
7.351
7.469
7.330
7.464
63,667
+0.08(+1.15%)
Oct 12, 2007
7.245
7.409
7.238
7.379
49,518
+0.18(+2.47%)
Oct 11, 2007
7.293
7.351
7.199
7.201
52,348
-0.13(-1.79%)
Oct 10, 2007
7.270
7.351
7.232
7.332
35,370
+0.03(+0.45%)
Oct 09, 2007
7.174
7.337
7.174
7.300
53,763
+0.08(+1.06%)
Oct 08, 2007
7.315
7.352
7.099
7.223
198,075
-0.01(-0.20%)
Oct 05, 2007
7.067
7.351
7.041
7.238
241,935
+0.24(+3.43%)
Oct 04, 2007
7.019
7.055
6.944
6.997
51,641
-0.04(-0.62%)
Oct 03, 2007
7.068
7.167
7.041
7.041
157,045
-0.08(-1.13%)
Oct 02, 2007
7.125
7.171
7.043
7.122
142,897
+0.01(+0.20%)
Oct 01, 2007
7.033
7.171
6.856
7.108
57,300
+0.12(+1.70%)
Sep 28, 2007
6.961
6.989
6.866
6.989
95,500
+0.06(+0.92%)
Sep 27, 2007
6.927
6.948
6.846
6.925
128,749
+0.05(+0.76%)
Sep 26, 2007
6.934
6.941
6.860
6.873
89,134
-0.03(-0.43%)
Sep 25, 2007
7.067
7.067
6.822
6.903
105,404
-0.12(-1.67%)
Sep 24, 2007
6.979
7.116
6.979
7.020
24,052
+0.05(+0.71%)
Sep 21, 2007
7.055
7.119
6.970
6.970
31,126
-0.01(-0.18%)
Sep 20, 2007
7.342
7.421
6.941
6.983
91,963
-0.45(-6.07%)
Sep 19, 2007
7.477
7.492
7.351
7.434
142,190
-0.09(-1.24%)
Sep 18, 2007
6.833
7.563
6.832
7.527
149,264
+0.73(+10.66%)
Sep 17, 2007
6.778
6.852
6.760
6.802
15,563
-0.04(-0.52%)
Sep 14, 2007
6.863
6.863
6.700
6.838
115,308
-0.01(-0.19%)
Sep 13, 2007
6.944
6.983
6.845
6.850
28,296
-0.07(-1.08%)
Sep 12, 2007
7.013
7.013
6.790
6.925
201,612
-0.06(-0.91%)
Sep 11, 2007
7.065
7.065
6.929
6.989
55,885
+0.04(+0.59%)
Sep 10, 2007
6.965
6.982
6.773
6.948
41,737
-0.06(-0.79%)
Sep 07, 2007
6.997
7.010
6.828
7.003
96,208
-0.03(-0.42%)
Sep 06, 2007
6.975
7.068
6.973
7.033
96,915
+0.10(+1.43%)
Sep 05, 2007
6.962
6.983
6.879
6.934
16,270
-0.05(-0.71%)
Sep 04, 2007
6.927
7.020
6.927
6.983
74,985
+0.12(+1.75%)
Aug 31, 2007
6.927
6.927
6.828
6.863
30,418
+0.04(+0.60%)
Aug 30, 2007
6.715
7.026
6.695
6.822
65,789
-0.08(-1.21%)
Aug 29, 2007
6.806
6.905
6.679
6.905
26,881
+0.19(+2.76%)
Aug 28, 2007
6.962
6.962
6.720
6.720
33,248
-0.20(-2.96%)
Aug 27, 2007
6.927
6.927
6.812
6.925
19,100
+0.07(+1.03%)
Aug 24, 2007
6.715
6.856
6.674
6.855
153,508
+0.21(+3.17%)
Aug 23, 2007
6.746
6.746
6.572
6.644
52,348
-0.07(-1.03%)
Aug 22, 2007
6.662
6.713
6.644
6.713
31,833
+0.14(+2.11%)
Aug 21, 2007
6.539
6.671
6.456
6.575
281,550
+0.03(+0.45%)
Aug 20, 2007
6.479
6.661
6.399
6.545
115,308
+0.08(+1.18%)
Aug 17, 2007
6.139
6.558
5.944
6.469
49,518
+0.38(+6.32%)
Aug 16, 2007
6.248
6.248
5.903
6.084
107,526
-0.14(-2.27%)
Aug 15, 2007
6.375
6.450
6.078
6.225
119,552
-0.21(-3.21%)
Aug 14, 2007
6.570
6.644
6.382
6.432
89,134
-0.18(-2.67%)
Aug 13, 2007
6.545
6.979
6.503
6.609
243,350
-0.05(-0.74%)
Aug 10, 2007
6.630
6.700
6.486
6.658
229,202
-0.02(-0.23%)
Aug 09, 2007
6.814
6.835
6.667
6.674
47,396
-0.21(-3.02%)
Aug 08, 2007
6.835
6.959
6.778
6.881
128,749
+0.04(+0.58%)
Aug 07, 2007
6.705
6.843
6.667
6.842
90,548
+0.15(+2.20%)
Aug 06, 2007
6.750
6.855
6.624
6.695
133,701
-0.10(-1.54%)
Aug 03, 2007
6.873
6.914
6.773
6.799
519,241
-0.10(-1.43%)
Aug 02, 2007
6.925
7.086
6.842
6.898
41,737
+0.03(+0.49%)
Aug 01, 2007
6.997
7.041
6.859
6.864
42,444
-0.20(-2.76%)
Jul 31, 2007
6.941
7.133
6.941
7.060
69,326
+0.08(+1.13%)
Jul 30, 2007
6.891
7.028
6.891
6.980
149,971
-0.05(-0.74%)
Jul 27, 2007
6.997
7.067
6.799
7.033
77,815
-0.05(-0.70%)
Jul 26, 2007
7.266
7.303
6.985
7.082
62,252
-0.27(-3.65%)
Jul 25, 2007
7.223
7.380
7.223
7.351
150,679
+0.08(+1.17%)
Jul 24, 2007
7.407
7.438
7.239
7.266
92,671
-0.17(-2.32%)
Jul 23, 2007
7.450
7.492
7.348
7.438
193,831
+0.02(+0.23%)
Jul 20, 2007
7.443
7.474
7.371
7.421
357,951
+0.04(+0.48%)
Jul 19, 2007
7.563
7.633
7.362
7.386
265,987
-0.07(-0.95%)
Jul 18, 2007
7.492
7.707
7.382
7.457
246,887
-0.02(-0.32%)
Jul 17, 2007
7.492
7.527
7.428
7.481
210,101
-0.01(-0.15%)
Jul 16, 2007
7.365
7.493
7.365
7.492
252,546
+0.07(+0.97%)
Jul 13, 2007
7.421
7.492
6.997
7.420
343,095
-0.08(-1.13%)
Jul 12, 2007
7.484
7.519
7.352
7.505
154,923
+0.03(+0.38%)
Jul 11, 2007
7.450
7.560
7.421
7.477
253,961
-0.03(-0.38%)
Jul 10, 2007
7.513
7.513
7.424
7.505
7,074
+0.03(+0.36%)
Jul 09, 2007
7.386
7.519
7.386
7.478
26,881
+0.00(+0.02%)
Jul 06, 2007
7.351
7.505
7.331
7.477
106,819
+0.03(+0.34%)
Jul 05, 2007
7.485
7.519
7.417
7.451
175,438
-0.03(-0.45%)
Jul 03, 2007
7.445
7.570
7.445
7.485
37,492
+0.06(+0.86%)
Jul 02, 2007
7.556
7.633
7.368
7.421
233,446
-0.14(-1.89%)
Jun 29, 2007
7.139
7.626
7.075
7.564
592,105
+0.65(+9.43%)
Jun 28, 2007
6.785
6.912
6.785
6.912
13,440
+0.06(+0.82%)
Jun 27, 2007
6.924
6.924
6.782
6.856
34,663
-0.07(-0.98%)
Jun 26, 2007
6.924
6.927
6.893
6.924
15,563
+0.07(+1.01%)
Jun 25, 2007
6.785
6.962
6.785
6.855
31,833
-0.07(-1.04%)
Jun 22, 2007
6.955
6.969
6.918
6.927
42,444
+0.01(+0.10%)
Jun 21, 2007
6.864
6.969
6.798
6.920
48,104
+0.06(+0.80%)
Jun 20, 2007
6.927
6.976
6.816
6.864
33,955
-0.03(-0.39%)
Jun 19, 2007
6.856
7.004
6.856
6.891
128,041
+0.07(+1.04%)
Jun 18, 2007
6.814
6.955
6.775
6.821
86,304
-0.01(-0.12%)
Jun 15, 2007
6.785
6.928
6.691
6.829
137,945
+0.12(+1.81%)
Jun 14, 2007
6.609
6.788
6.600
6.708
45,981
+0.10(+1.50%)
Jun 13, 2007
6.754
6.754
6.565
6.609
45,274
-0.06(-0.85%)
Jun 12, 2007
6.644
6.693
6.624
6.665
82,060
-0.04(-0.59%)
Jun 11, 2007
6.693
6.713
6.609
6.705
125,212
+0.04(+0.66%)
Jun 08, 2007
6.681
6.732
6.638
6.661
43,859
-0.02(-0.30%)
Jun 07, 2007
6.856
6.872
6.681
6.681
24,052
-0.12(-1.75%)
Jun 06, 2007
6.821
6.925
6.744
6.799
170,486
-0.04(-0.54%)
Jun 05, 2007
6.927
7.026
6.792
6.836
87,719
-0.09(-1.31%)
Jun 04, 2007
6.976
7.011
6.915
6.927
72,863
-0.01(-0.14%)
Jun 01, 2007
6.785
7.067
6.785
6.937
193,123
+0.08(+1.13%)
May 31, 2007
6.891
6.922
6.855
6.859
21,929
-0.01(-0.10%)
May 30, 2007
6.898
6.976
6.842
6.866
107,526
-0.05(-0.67%)
May 29, 2007
6.743
6.980
6.743
6.912
91,256
+0.29(+4.44%)
May 25, 2007
6.624
6.624
6.529
6.618
82,767
+0.02(+0.26%)
May 24, 2007
6.661
6.729
6.555
6.602
165,534
-0.03(-0.51%)
May 23, 2007
6.757
6.856
6.610
6.635
175,438
-0.13(-1.90%)
May 22, 2007
7.058
7.060
6.572
6.764
135,116
-0.27(-3.80%)
May 21, 2007
7.033
7.065
7.026
7.031
43,152
+0.09(+1.34%)
May 18, 2007
6.905
6.969
6.829
6.938
104,697
+0.02(+0.31%)
May 17, 2007
6.912
6.955
6.821
6.917
44,567
+0.00(+0.06%)
May 16, 2007
7.075
7.075
6.891
6.912
83,474
-0.11(-1.55%)
May 15, 2007
7.033
7.110
6.997
7.021
72,863
+0.00(+0.00%)
May 14, 2007
7.174
7.201
7.003
7.021
38,907
-0.12(-1.72%)
May 11, 2007
7.110
7.144
7.075
7.144
47,396
+0.11(+1.59%)
May 10, 2007
7.075
7.205
7.033
7.033
79,937
-0.01(-0.18%)
May 09, 2007
7.078
7.078
6.905
7.045
52,348
-0.02(-0.30%)
May 08, 2007
7.125
7.125
6.997
7.067
89,134
-0.07(-0.93%)
May 07, 2007
7.225
7.231
7.096
7.133
60,130
-0.08(-1.06%)
May 04, 2007
7.240
7.243
7.174
7.209
42,444
-0.01(-0.20%)
May 03, 2007
7.082
7.245
7.082
7.223
190,294
+0.16(+2.22%)
May 02, 2007
7.051
7.180
6.987
7.067
56,593
-0.07(-1.03%)
May 01, 2007
7.068
7.174
7.016
7.140
43,152
+0.06(+0.84%)
Apr 30, 2007
7.047
7.102
7.019
7.081
73,571
+0.00(+0.06%)
Apr 27, 2007
7.014
7.082
6.976
7.076
41,030
+0.11(+1.58%)
Apr 26, 2007
7.092
7.108
6.966
6.966
66,496
-0.09(-1.28%)
Apr 25, 2007
7.137
7.137
7.048
7.057
16,270
-0.03(-0.36%)
Apr 24, 2007
7.160
7.160
6.955
7.082
80,645
-0.01(-0.20%)
Apr 23, 2007
7.177
7.187
7.072
7.096
34,663
-0.04(-0.61%)
Apr 20, 2007
7.195
7.209
7.086
7.140
47,396
-0.06(-0.77%)
Apr 19, 2007
7.017
7.195
7.017
7.195
111,063
+0.09(+1.25%)
Apr 18, 2007
7.174
7.174
7.072
7.106
78,522
-0.03(-0.42%)
Apr 17, 2007
7.092
7.195
6.972
7.136
115,308
-0.01(-0.20%)
Apr 16, 2007
7.132
7.195
7.115
7.150
92,671
+0.05(+0.76%)
Apr 13, 2007
6.944
7.150
6.944
7.096
137,238
+0.18(+2.57%)
Apr 12, 2007
6.785
6.918
6.785
6.918
96,208
+0.10(+1.43%)
Apr 11, 2007
7.026
7.030
6.809
6.821
649,405
-0.18(-2.62%)
Apr 10, 2007
7.030
7.033
6.987
7.004
43,859
-0.03(-0.48%)
Apr 09, 2007
7.067
7.129
6.975
7.038
98,330
+0.04(+0.63%)
Apr 05, 2007
6.985
7.019
6.985
6.994
15,563
-0.03(-0.36%)
Apr 04, 2007
7.020
7.084
6.975
7.020
42,444
-0.02(-0.34%)
Apr 03, 2007
7.009
7.086
7.006
7.044
166,949
+0.13(+1.92%)
Apr 02, 2007
6.996
7.007
6.880
6.911
57,300
-0.07(-0.95%)
Mar 30, 2007
7.129
7.137
6.962
6.978
52,348
-0.13(-1.79%)
Mar 29, 2007
6.996
7.150
6.994
7.105
83,474
+0.11(+1.54%)
Mar 28, 2007
6.925
7.016
6.855
6.997
45,274
+0.01(+0.14%)
Mar 27, 2007
7.013
7.041
6.918
6.987
34,663
+0.01(+0.14%)
Mar 26, 2007
7.068
7.071
6.941
6.978
77,815
+0.06(+0.82%)
Mar 23, 2007
6.826
6.927
6.703
6.921
123,090
+0.12(+1.81%)
Mar 22, 2007
6.777
6.825
6.733
6.798
145,019
+0.00(+0.04%)
Mar 21, 2007
6.764
6.828
6.692
6.795
157,753
-0.00(-0.04%)
Mar 20, 2007
6.814
6.828
6.771
6.798
134,408
+0.04(+0.52%)
Mar 19, 2007
6.691
6.806
6.691
6.763
137,238
+0.11(+1.68%)
Mar 16, 2007
6.544
6.672
6.541
6.651
50,933
+0.12(+1.77%)
Mar 15, 2007
6.423
6.535
6.423
6.535
34,663
+0.11(+1.72%)
Mar 14, 2007
6.425
6.456
6.224
6.425
66,496
-0.31(-4.66%)
Mar 13, 2007
6.821
6.880
6.739
6.739
61,545
-0.08(-1.20%)
Mar 12, 2007
6.758
6.864
6.726
6.821
226,372
+0.03(+0.46%)
Mar 09, 2007
6.790
6.857
6.788
6.790
52,348
+0.07(+1.09%)
Mar 08, 2007
6.795
6.833
6.716
6.716
45,981
-0.05(-0.77%)
Mar 07, 2007
6.804
6.832
6.765
6.768
70,033
-0.03(-0.46%)
Mar 06, 2007
6.658
6.802
6.635
6.799
115,308
+0.32(+4.88%)
Mar 05, 2007
6.609
6.609
6.433
6.483
104,697
-0.18(-2.76%)
Mar 02, 2007
6.643
6.758
6.623
6.667
248,302
+0.13(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.