Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.654 7.694 7.638 7.694 63,144 +0.07(+0.96%)
Feb 28, 2012 7.603 7.623 7.573 7.621 104,574 +0.02(+0.31%)
Feb 27, 2012 7.542 7.598 7.502 7.598 91,464 +0.10(+1.28%)
Feb 24, 2012 7.416 7.507 7.416 7.502 89,538 +0.07(+0.95%)
Feb 23, 2012 7.401 7.477 7.365 7.431 187,854 +0.04(+0.55%)
Feb 22, 2012 7.522 7.522 7.391 7.391 162,586 -0.03(-0.34%)
Feb 21, 2012 7.461 7.537 7.396 7.416 289,025 -0.02(-0.27%)
Feb 17, 2012 7.310 7.451 7.214 7.436 425,581 +0.09(+1.24%)
Feb 16, 2012 7.517 7.552 7.345 7.345 401,370 -0.18(-2.42%)
Feb 15, 2012 7.547 7.578 7.527 7.527 143,818 -0.05(-0.60%)
Feb 14, 2012 7.598 7.598 7.527 7.573 248,128 -0.01(-0.13%)
Feb 13, 2012 7.608 7.628 7.532 7.583 227,272 +0.02(+0.27%)
Feb 10, 2012 7.598 7.638 7.554 7.563 240,337 -0.05(-0.60%)
Feb 09, 2012 7.688 7.698 7.588 7.608 214,209 -0.11(-1.37%)
Feb 08, 2012 7.643 7.713 7.578 7.713 164,316 +0.08(+0.99%)
Feb 07, 2012 7.568 7.638 7.559 7.638 168,673 +0.05(+0.60%)
Feb 06, 2012 7.608 7.633 7.527 7.593 235,255 -0.01(-0.07%)
Feb 03, 2012 7.648 7.673 7.568 7.598 175,187 -0.03(-0.33%)
Feb 02, 2012 7.547 7.623 7.537 7.623 225,664 +0.09(+1.13%)
Feb 01, 2012 7.668 7.734 7.507 7.537 298,710 -0.06(-0.79%)
Jan 31, 2012 7.588 7.648 7.588 7.598 181,945 +0.01(+0.13%)
Jan 30, 2012 7.517 7.619 7.517 7.588 204,446 +0.08(+1.07%)
Jan 27, 2012 7.452 7.522 7.432 7.507 246,627 +0.08(+1.08%)
Jan 26, 2012 7.371 7.512 7.371 7.427 209,838 +0.08(+1.03%)
Jan 25, 2012 7.346 7.412 7.336 7.351 189,056 -0.02(-0.27%)
Jan 24, 2012 7.366 7.386 7.311 7.371 154,709 -0.01(-0.07%)
Jan 23, 2012 7.351 7.386 7.336 7.376 121,795 +0.03(+0.41%)
Jan 20, 2012 7.341 7.346 7.284 7.346 108,720 +0.00(+0.00%)
Jan 19, 2012 7.241 7.361 7.235 7.346 205,625 +0.09(+1.25%)
Jan 18, 2012 7.291 7.311 7.256 7.256 138,873 -0.04(-0.55%)
Jan 17, 2012 7.326 7.351 7.276 7.296 198,498 -0.06(-0.75%)
Jan 13, 2012 7.321 7.381 7.281 7.351 231,799 +0.07(+0.97%)
Jan 12, 2012 7.266 7.306 7.251 7.281 147,129 +0.05(+0.63%)
Jan 11, 2012 7.271 7.276 7.227 7.235 153,246 -0.02(-0.21%)
Jan 10, 2012 7.261 7.271 7.215 7.251 132,424 +0.02(+0.28%)
Jan 09, 2012 7.246 7.285 7.223 7.231 182,314 +0.01(+0.14%)
Jan 06, 2012 7.195 7.276 7.175 7.221 159,638 +0.03(+0.35%)
Jan 05, 2012 7.070 7.281 7.060 7.195 445,612 +0.11(+1.55%)
Jan 04, 2012 6.985 7.090 6.960 7.085 268,033 +0.11(+1.51%)
Dec 30, 2011 6.995 7.000 6.970 6.980 147,575 -0.02(-0.21%)
Dec 29, 2011 6.975 6.995 6.975 6.995 89,695 +0.00(+0.00%)
Dec 28, 2011 6.985 6.995 6.970 6.995 83,812 +0.00(+0.04%)
Dec 27, 2011 6.975 6.995 6.975 6.992 168,059 +0.02(+0.24%)
Dec 23, 2011 6.990 6.990 6.960 6.975 79,151 +0.01(+0.11%)
Dec 21, 2011 6.965 6.990 6.965 6.968 120,414 +0.00(+0.04%)
Dec 20, 2011 6.995 7.010 6.945 6.965 173,821 -0.06(-0.78%)
Dec 19, 2011 6.965 7.055 6.965 7.020 110,499 +0.05(+0.72%)
Dec 16, 2011 6.945 7.010 6.945 6.970 95,902 +0.02(+0.29%)
Dec 15, 2011 6.995 7.005 6.940 6.950 97,297 -0.05(-0.71%)
Dec 14, 2011 7.010 7.015 6.975 7.000 80,724 +0.01(+0.14%)
Dec 13, 2011 7.005 7.030 6.970 6.990 115,078 -0.01(-0.21%)
Dec 12, 2011 6.935 7.010 6.916 7.005 205,254 +0.06(+0.93%)
Dec 09, 2011 6.871 6.940 6.856 6.940 195,504 +0.07(+1.01%)
Dec 08, 2011 6.891 6.916 6.816 6.871 68,988 -0.02(-0.36%)
Dec 07, 2011 6.891 6.906 6.866 6.896 89,021 +0.03(+0.43%)
Dec 06, 2011 6.901 6.930 6.866 6.866 113,412 -0.02(-0.36%)
Dec 05, 2011 6.871 6.930 6.846 6.891 108,056 +0.06(+0.95%)
Dec 02, 2011 6.866 6.920 6.826 6.826 192,613 -0.04(-0.58%)
Dec 01, 2011 6.861 6.866 6.821 6.866 128,539 +0.02(+0.36%)
Nov 30, 2011 6.861 6.866 6.791 6.841 134,625 -0.02(-0.36%)
Nov 29, 2011 6.871 6.871 6.846 6.866 46,850 -0.00(-0.07%)
Nov 28, 2011 6.871 6.904 6.841 6.871 99,288 +0.02(+0.29%)
Nov 25, 2011 6.831 6.871 6.831 6.851 55,617 -0.01(-0.19%)
Nov 23, 2011 6.816 6.866 6.816 6.864 97,415 +0.03(+0.41%)
Nov 22, 2011 6.816 6.861 6.801 6.836 104,695 +0.03(+0.44%)
Nov 21, 2011 6.756 6.806 6.741 6.806 80,875 +0.05(+0.74%)
Nov 18, 2011 6.726 6.781 6.717 6.756 137,164 +0.03(+0.44%)
Nov 17, 2011 6.771 6.776 6.721 6.726 82,555 -0.06(-0.88%)
Nov 16, 2011 6.766 6.796 6.746 6.786 78,811 +0.01(+0.15%)
Nov 15, 2011 6.791 6.846 6.766 6.776 79,078 -0.04(-0.58%)
Nov 14, 2011 6.791 6.851 6.791 6.816 69,247 +0.00(+0.07%)
Nov 11, 2011 6.766 6.811 6.756 6.811 63,798 +0.03(+0.51%)
Nov 10, 2011 6.771 6.791 6.741 6.776 102,384 +0.03(+0.52%)
Nov 09, 2011 6.776 6.776 6.731 6.741 186,029 -0.03(-0.44%)
Nov 08, 2011 6.776 6.786 6.761 6.771 141,877 -0.00(-0.07%)
Nov 07, 2011 6.771 6.781 6.751 6.776 237,042 +0.04(+0.66%)
Nov 04, 2011 6.771 6.776 6.731 6.731 140,618 -0.01(-0.15%)
Nov 03, 2011 6.796 6.796 6.726 6.741 136,772 -0.02(-0.29%)
Nov 02, 2011 6.811 6.811 6.746 6.761 147,132 -0.00(-0.07%)
Nov 01, 2011 6.870 6.870 6.766 6.766 167,209 -0.06(-0.94%)
Oct 31, 2011 6.781 6.835 6.769 6.830 147,605 +0.03(+0.51%)
Oct 28, 2011 6.791 6.816 6.770 6.796 96,410 +0.02(+0.29%)
Oct 27, 2011 6.865 6.865 6.776 6.776 127,447 -0.07(-1.08%)
Oct 26, 2011 6.776 6.850 6.776 6.850 119,477 +0.03(+0.44%)
Oct 25, 2011 6.825 6.825 6.746 6.820 91,776 +0.01(+0.15%)
Oct 24, 2011 6.820 6.850 6.786 6.811 142,850 -0.03(-0.51%)
Oct 21, 2011 6.761 6.865 6.761 6.845 131,022 +0.06(+0.87%)
Oct 20, 2011 6.801 6.811 6.761 6.786 71,134 +0.00(+0.07%)
Oct 19, 2011 6.741 6.786 6.741 6.781 68,896 +0.02(+0.29%)
Oct 18, 2011 6.811 6.820 6.746 6.761 130,167 -0.06(-0.87%)
Oct 17, 2011 6.781 6.850 6.746 6.820 137,271 +0.05(+0.80%)
Oct 14, 2011 6.781 6.850 6.741 6.766 136,165 +0.02(+0.37%)
Oct 13, 2011 6.642 6.744 6.603 6.741 127,868 +0.10(+1.49%)
Oct 12, 2011 6.628 6.672 6.603 6.642 98,741 +0.01(+0.15%)
Oct 11, 2011 6.662 6.662 6.613 6.632 101,407 -0.02(-0.37%)
Oct 10, 2011 6.652 6.662 6.608 6.657 70,662 +0.06(+0.89%)
Oct 07, 2011 6.608 6.618 6.554 6.598 135,399 +0.01(+0.15%)
Oct 06, 2011 6.682 6.682 6.564 6.588 148,611 -0.08(-1.18%)
Oct 05, 2011 6.706 6.736 6.657 6.667 130,322 -0.01(-0.15%)
Oct 04, 2011 6.790 6.790 6.628 6.677 248,410 -0.08(-1.24%)
Oct 03, 2011 6.785 6.829 6.721 6.760 103,602 +0.04(+0.59%)
Sep 30, 2011 6.682 6.721 6.682 6.721 75,475 +0.05(+0.81%)
Sep 29, 2011 6.716 6.716 6.652 6.667 128,109 +0.00(+0.07%)
Sep 28, 2011 6.682 6.743 6.652 6.662 119,361 +0.00(+0.00%)
Sep 27, 2011 6.701 6.701 6.618 6.662 101,588 +0.01(+0.15%)
Sep 26, 2011 6.603 6.662 6.603 6.652 147,978 +0.04(+0.67%)
Sep 23, 2011 6.588 6.632 6.588 6.608 98,137 +0.01(+0.22%)
Sep 22, 2011 6.578 6.647 6.564 6.593 111,740 +0.02(+0.30%)
Sep 21, 2011 6.603 6.645 6.569 6.573 73,707 -0.05(-0.74%)
Sep 20, 2011 6.632 6.647 6.618 6.623 99,292 -0.03(-0.52%)
Sep 19, 2011 6.564 6.657 6.564 6.657 177,810 +0.09(+1.42%)
Sep 16, 2011 6.564 6.623 6.539 6.564 69,890 +0.00(+0.00%)
Sep 15, 2011 6.647 6.647 6.539 6.564 109,962 -0.04(-0.60%)
Sep 14, 2011 6.647 6.647 6.569 6.603 78,597 -0.01(-0.15%)
Sep 13, 2011 6.569 6.632 6.549 6.613 125,150 +0.09(+1.43%)
Sep 12, 2011 6.461 6.519 6.461 6.519 124,862 +0.05(+0.76%)
Sep 09, 2011 6.480 6.480 6.451 6.470 104,983 +0.01(+0.15%)
Sep 08, 2011 6.470 6.485 6.461 6.461 109,438 +0.00(+0.08%)
Sep 07, 2011 6.470 6.490 6.456 6.456 129,298 +0.00(+0.00%)
Sep 06, 2011 6.446 6.480 6.431 6.456 149,171 +0.00(+0.08%)
Sep 02, 2011 6.392 6.475 6.392 6.451 102,673 -0.02(-0.38%)
Sep 01, 2011 6.549 6.549 6.475 6.475 135,991 -0.06(-0.97%)
Aug 31, 2011 6.470 6.539 6.470 6.539 114,236 +0.06(+0.98%)
Aug 30, 2011 6.378 6.475 6.378 6.475 111,909 +0.08(+1.30%)
Aug 29, 2011 6.387 6.402 6.378 6.392 103,237 +0.02(+0.38%)
Aug 26, 2011 6.422 6.456 6.334 6.368 350,623 -0.07(-1.06%)
Aug 25, 2011 6.436 6.456 6.407 6.436 97,134 -0.00(-0.08%)
Aug 24, 2011 6.456 6.500 6.383 6.441 123,857 -0.04(-0.60%)
Aug 23, 2011 6.422 6.480 6.422 6.480 63,224 +0.03(+0.45%)
Aug 22, 2011 6.426 6.461 6.402 6.451 77,643 +0.02(+0.38%)
Aug 19, 2011 6.426 6.470 6.397 6.426 108,760 -0.05(-0.83%)
Aug 18, 2011 6.451 6.480 6.407 6.480 129,108 +0.01(+0.15%)
Aug 17, 2011 6.441 6.480 6.426 6.470 106,076 +0.01(+0.15%)
Aug 16, 2011 6.461 6.466 6.412 6.461 78,118 -0.00(-0.08%)
Aug 15, 2011 6.451 6.475 6.422 6.466 115,893 +0.00(+0.00%)
Aug 12, 2011 6.402 6.524 6.402 6.466 68,871 +0.04(+0.68%)
Aug 11, 2011 6.412 6.461 6.363 6.422 184,689 -0.01(-0.15%)
Aug 10, 2011 6.252 6.436 6.242 6.431 257,342 +0.19(+3.03%)
Aug 09, 2011 6.164 6.266 6.014 6.242 241,641 +0.22(+3.63%)
Aug 08, 2011 6.164 6.188 5.999 6.023 387,109 -0.28(-4.47%)
Aug 05, 2011 6.363 6.378 6.295 6.305 194,435 -0.06(-0.92%)
Aug 04, 2011 6.441 6.451 6.363 6.363 145,459 -0.07(-1.06%)
Aug 03, 2011 6.388 6.431 6.349 6.431 164,747 +0.06(+0.99%)
Aug 02, 2011 6.305 6.368 6.300 6.368 117,190 +0.06(+0.92%)
Aug 01, 2011 6.256 6.363 6.247 6.310 189,079 +0.14(+2.20%)
Jul 29, 2011 6.150 6.249 6.091 6.174 293,501 -0.08(-1.24%)
Jul 28, 2011 6.256 6.286 6.174 6.252 174,112 -0.00(-0.08%)
Jul 27, 2011 6.378 6.388 6.256 6.256 245,398 -0.13(-2.05%)
Jul 26, 2011 6.392 6.422 6.373 6.388 118,734 -0.01(-0.15%)
Jul 25, 2011 6.363 6.407 6.349 6.397 173,713 -0.02(-0.30%)
Jul 22, 2011 6.349 6.436 6.349 6.417 256,134 -0.01(-0.15%)
Jul 21, 2011 6.417 6.456 6.417 6.426 105,192 +0.01(+0.23%)
Jul 20, 2011 6.358 6.426 6.358 6.412 122,464 +0.07(+1.07%)
Jul 19, 2011 6.339 6.363 6.334 6.344 59,705 +0.00(+0.00%)
Jul 18, 2011 6.363 6.397 6.329 6.344 113,208 -0.05(-0.76%)
Jul 15, 2011 6.475 6.475 6.383 6.392 123,711 -0.08(-1.28%)
Jul 14, 2011 6.499 6.499 6.436 6.475 94,443 +0.00(+0.00%)
Jul 13, 2011 6.514 6.514 6.465 6.475 79,687 -0.01(-0.22%)
Jul 12, 2011 6.432 6.504 6.432 6.490 79,005 +0.06(+0.90%)
Jul 11, 2011 6.446 6.475 6.432 6.432 73,566 -0.03(-0.45%)
Jul 08, 2011 6.388 6.465 6.383 6.461 110,366 +0.03(+0.45%)
Jul 07, 2011 6.412 6.485 6.412 6.432 133,249 +0.02(+0.30%)
Jul 06, 2011 6.383 6.422 6.364 6.412 175,204 +0.07(+1.07%)
Jul 05, 2011 6.272 6.350 6.272 6.345 201,023 +0.07(+1.15%)
Jul 01, 2011 6.301 6.316 6.263 6.272 138,008 +0.00(+0.08%)
Jun 30, 2011 6.325 6.340 6.253 6.267 88,204 -0.07(-1.07%)
Jun 29, 2011 6.321 6.350 6.321 6.335 142,475 -0.01(-0.15%)
Jun 28, 2011 6.321 6.369 6.306 6.345 130,670 +0.03(+0.46%)
Jun 27, 2011 6.272 6.316 6.271 6.316 163,473 +0.04(+0.62%)
Jun 24, 2011 6.272 6.277 6.267 6.277 57,686 +0.00(+0.00%)
Jun 23, 2011 6.229 6.292 6.229 6.277 137,072 +0.03(+0.54%)
Jun 22, 2011 6.234 6.243 6.229 6.243 98,729 +0.00(+0.08%)
Jun 21, 2011 6.234 6.243 6.234 6.238 102,024 +0.01(+0.12%)
Jun 20, 2011 6.229 6.238 6.229 6.231 71,723 +0.00(+0.03%)
Jun 17, 2011 6.229 6.243 6.224 6.229 109,548 +0.00(+0.08%)
Jun 16, 2011 6.214 6.238 6.210 6.224 58,937 -0.01(-0.23%)
Jun 15, 2011 6.210 6.238 6.209 6.238 93,868 +0.02(+0.31%)
Jun 14, 2011 6.219 6.229 6.209 6.219 84,750 +0.00(+0.08%)
Jun 13, 2011 6.171 6.224 6.171 6.214 121,065 +0.02(+0.31%)
Jun 10, 2011 6.195 6.209 6.181 6.195 137,882 +0.02(+0.39%)
Jun 09, 2011 6.171 6.205 6.171 6.171 136,456 +0.00(+0.08%)
Jun 08, 2011 6.166 6.176 6.161 6.166 174,359 +0.00(+0.08%)
Jun 07, 2011 6.161 6.176 6.161 6.161 114,435 -0.01(-0.16%)
Jun 06, 2011 6.142 6.176 6.142 6.171 154,380 -0.00(-0.08%)
Jun 03, 2011 6.142 6.176 6.137 6.176 310,910 +0.08(+1.34%)
May 24, 2011 6.094 6.109 6.080 6.094 107,587 -0.01(-0.24%)
May 23, 2011 6.046 6.109 6.046 6.109 138,367 +0.03(+0.47%)
May 20, 2011 6.104 6.104 6.027 6.080 248,846 -0.01(-0.24%)
May 19, 2011 6.080 6.109 6.080 6.094 84,178 +0.00(+0.00%)
May 18, 2011 6.099 6.128 6.080 6.094 127,039 -0.00(-0.08%)
May 17, 2011 6.099 6.128 6.095 6.099 118,336 -0.03(-0.47%)
May 16, 2011 6.157 6.157 6.104 6.128 144,644 -0.04(-0.62%)
May 13, 2011 6.133 6.176 6.118 6.166 147,803 -0.00(-0.08%)
May 12, 2011 6.099 6.171 6.051 6.171 161,374 +0.10(+1.58%)
May 11, 2011 6.075 6.080 6.042 6.075 175,454 +0.00(+0.00%)
May 10, 2011 6.008 6.075 5.999 6.075 181,391 +0.07(+1.16%)
May 09, 2011 5.989 6.023 5.975 6.005 120,757 +0.02(+0.27%)
May 06, 2011 5.989 6.008 5.970 5.989 79,726 +0.02(+0.40%)
May 05, 2011 5.941 5.999 5.937 5.965 199,523 +0.04(+0.72%)
May 04, 2011 5.908 5.961 5.908 5.922 125,922 +0.01(+0.16%)
May 03, 2011 5.903 5.932 5.865 5.913 243,785 -0.02(-0.32%)
May 02, 2011 5.927 5.932 5.903 5.932 131,626 +0.04(+0.73%)
Apr 29, 2011 5.884 5.899 5.865 5.889 150,016 +0.03(+0.57%)
Apr 28, 2011 5.851 5.889 5.846 5.856 116,898 +0.00(+0.08%)
Apr 27, 2011 5.841 5.865 5.832 5.851 60,309 +0.01(+0.24%)
Apr 26, 2011 5.808 5.851 5.808 5.837 111,940 +0.02(+0.33%)
Apr 25, 2011 5.790 5.827 5.790 5.817 121,283 +0.05(+0.83%)
Apr 21, 2011 5.808 5.808 5.760 5.770 114,081 -0.01(-0.25%)
Apr 20, 2011 5.770 5.808 5.765 5.784 137,731 +0.04(+0.66%)
Apr 19, 2011 5.755 5.779 5.732 5.746 135,328 +0.00(+0.00%)
Apr 18, 2011 5.751 5.779 5.741 5.746 126,037 -0.01(-0.17%)
Apr 15, 2011 5.784 5.808 5.741 5.755 132,731 -0.01(-0.25%)
Apr 14, 2011 5.803 5.832 5.755 5.770 102,275 -0.04(-0.66%)
Apr 13, 2011 5.837 5.841 5.794 5.808 80,972 -0.01(-0.24%)
Apr 12, 2011 5.851 5.855 5.780 5.822 162,044 -0.04(-0.65%)
Apr 11, 2011 5.794 5.874 5.794 5.860 165,200 +0.05(+0.81%)
Apr 08, 2011 5.832 5.851 5.761 5.813 230,600 -0.03(-0.57%)
Apr 07, 2011 5.865 5.879 5.846 5.846 131,774 -0.02(-0.32%)
Apr 06, 2011 5.851 5.884 5.836 5.865 123,267 +0.01(+0.24%)
Apr 05, 2011 5.827 5.870 5.827 5.851 161,709 +0.02(+0.32%)
Apr 04, 2011 5.855 5.870 5.832 5.832 161,033 -0.02(-0.40%)
Apr 01, 2011 5.884 5.907 5.846 5.855 124,941 +0.01(+0.16%)
Mar 31, 2011 5.884 5.893 5.836 5.846 61,222 -0.04(-0.72%)
Mar 30, 2011 5.945 5.945 5.884 5.889 89,803 -0.07(-1.19%)
Mar 29, 2011 5.912 5.961 5.903 5.960 101,067 +0.02(+0.40%)
Mar 28, 2011 5.884 5.950 5.874 5.936 108,533 +0.04(+0.72%)
Mar 25, 2011 5.865 5.898 5.855 5.893 84,969 +0.06(+0.97%)
Mar 24, 2011 5.884 5.903 5.827 5.836 98,456 -0.03(-0.48%)
Mar 23, 2011 5.846 5.922 5.841 5.865 149,535 +0.02(+0.32%)
Mar 22, 2011 5.836 5.846 5.817 5.846 71,639 -0.01(-0.16%)
Mar 21, 2011 5.858 5.874 5.855 5.855 135,021 +0.03(+0.49%)
Mar 18, 2011 5.846 5.868 5.827 5.827 95,625 +0.00(+0.08%)
Mar 17, 2011 5.884 5.884 5.813 5.822 114,264 -0.01(-0.16%)
Mar 16, 2011 5.832 5.884 5.822 5.832 72,663 -0.03(-0.48%)
Mar 15, 2011 5.859 5.865 5.817 5.860 107,423 +0.04(+0.73%)
Mar 14, 2011 5.836 5.865 5.803 5.817 124,523 +0.00(+0.08%)
Mar 11, 2011 5.813 5.832 5.803 5.813 88,319 -0.02(-0.32%)
Mar 10, 2011 5.865 5.888 5.827 5.832 167,358 -0.03(-0.56%)
Mar 09, 2011 5.827 5.879 5.817 5.865 184,445 +0.02(+0.32%)
Mar 08, 2011 5.770 5.860 5.770 5.846 135,164 +0.07(+1.14%)
Mar 07, 2011 5.747 5.780 5.747 5.780 174,829 +0.03(+0.49%)
Mar 04, 2011 5.761 5.775 5.714 5.752 146,575 +0.00(+0.00%)
Mar 03, 2011 5.742 5.799 5.737 5.752 150,514 +0.00(+0.08%)
Mar 02, 2011 5.728 5.780 5.728 5.747 204,937 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.