Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.196 9.238 9.148 9.238 82,525 +0.06(+0.66%)
Feb 26, 2015 9.196 9.196 9.130 9.178 97,930 +0.01(+0.07%)
Feb 25, 2015 9.106 9.178 9.106 9.172 116,877 +0.12(+1.32%)
Feb 24, 2015 9.058 9.058 9.028 9.053 93,358 +0.01(+0.15%)
Feb 23, 2015 9.052 9.106 9.004 9.040 133,243 +0.02(+0.27%)
Feb 20, 2015 8.998 9.046 8.980 9.016 105,755 +0.04(+0.47%)
Feb 19, 2015 8.883 9.022 8.883 8.974 140,730 +0.05(+0.54%)
Feb 18, 2015 8.823 8.962 8.800 8.925 166,755 +0.06(+0.67%)
Feb 17, 2015 9.082 9.088 8.823 8.867 425,652 -0.17(-1.85%)
Feb 13, 2015 9.076 9.034 9.034 9.034 138,738 -0.02(-0.27%)
Feb 12, 2015 9.046 9.070 9.040 9.058 73,423 +0.02(+0.20%)
Feb 11, 2015 9.052 9.076 9.040 9.040 99,432 -0.04(-0.46%)
Feb 10, 2015 9.046 9.088 9.034 9.082 112,436 +0.01(+0.07%)
Feb 09, 2015 9.153 9.153 9.075 9.075 160,079 -0.01(-0.13%)
Feb 06, 2015 9.171 9.171 9.030 9.087 154,369 -0.07(-0.78%)
Feb 05, 2015 9.105 9.213 8.997 9.159 410,769 +0.04(+0.46%)
Feb 04, 2015 9.237 9.292 9.093 9.117 494,127 -0.18(-1.93%)
Feb 03, 2015 9.560 9.565 9.297 9.297 366,324 -0.27(-2.82%)
Feb 02, 2015 9.542 9.614 9.494 9.566 414,339 +0.13(+1.33%)
Jan 30, 2015 9.369 9.458 9.369 9.440 193,193 +0.09(+0.96%)
Jan 29, 2015 9.369 9.369 9.297 9.351 155,594 +0.02(+0.26%)
Jan 28, 2015 9.249 9.351 9.225 9.327 251,478 +0.10(+1.10%)
Jan 27, 2015 9.081 9.225 9.021 9.225 210,317 +0.19(+2.12%)
Jan 26, 2015 8.938 9.075 8.938 9.033 230,808 +0.13(+1.48%)
Jan 23, 2015 8.973 9.033 8.890 8.902 615,818 -0.02(-0.20%)
Jan 22, 2015 8.902 8.979 8.890 8.920 438,628 +0.03(+0.34%)
Jan 21, 2015 8.902 8.982 8.836 8.890 593,766 +0.05(+0.54%)
Jan 20, 2015 8.848 8.942 8.818 8.842 614,405 +0.15(+1.72%)
Jan 16, 2015 8.740 8.740 8.680 8.692 63,966 -0.03(-0.34%)
Jan 15, 2015 8.698 8.752 8.698 8.722 144,178 -0.01(-0.07%)
Jan 14, 2015 8.710 8.752 8.680 8.728 104,582 +0.04(+0.48%)
Jan 13, 2015 8.710 8.710 8.680 8.686 28,892 -0.01(-0.14%)
Jan 12, 2015 8.638 8.710 8.632 8.698 80,440 +0.07(+0.83%)
Jan 09, 2015 8.626 8.668 8.620 8.626 76,596 +0.01(+0.07%)
Jan 08, 2015 8.650 8.662 8.542 8.620 104,298 +0.01(+0.15%)
Jan 07, 2015 8.631 8.691 8.548 8.608 208,055 -0.01(-0.14%)
Jan 06, 2015 8.596 8.619 8.569 8.619 116,847 +0.04(+0.42%)
Jan 05, 2015 8.584 8.590 8.542 8.583 108,264 +0.01(+0.06%)
Jan 02, 2015 8.518 8.596 8.506 8.578 97,106 +0.05(+0.56%)
Dec 31, 2014 8.524 8.530 8.530 8.530 143,633 -0.03(-0.35%)
Dec 30, 2014 8.441 8.572 8.387 8.560 89,026 +0.12(+1.41%)
Dec 29, 2014 8.399 8.441 8.375 8.441 120,976 +0.02(+0.28%)
Dec 26, 2014 8.387 8.423 8.384 8.417 45,388 +0.01(+0.14%)
Dec 24, 2014 8.405 8.405 8.405 8.405 58,629 +0.01(+0.07%)
Dec 23, 2014 8.399 8.417 8.387 8.399 63,366 +0.01(+0.07%)
Dec 22, 2014 8.375 8.423 8.375 8.393 79,411 +0.01(+0.14%)
Dec 19, 2014 8.429 8.453 8.381 8.381 133,539 -0.07(-0.85%)
Dec 18, 2014 8.417 8.453 8.413 8.453 45,736 +0.03(+0.35%)
Dec 17, 2014 8.435 8.459 8.400 8.423 64,709 +0.01(+0.07%)
Dec 16, 2014 8.465 8.471 8.375 8.417 105,620 -0.03(-0.35%)
Dec 15, 2014 8.482 8.503 8.411 8.447 128,141 -0.04(-0.42%)
Dec 12, 2014 8.482 8.494 8.465 8.482 55,007 -0.01(-0.07%)
Dec 11, 2014 8.494 8.530 8.465 8.488 53,954 -0.01(-0.07%)
Dec 10, 2014 8.512 8.512 8.482 8.494 56,798 +0.00(+0.00%)
Dec 09, 2014 8.447 8.494 8.423 8.494 97,225 +0.02(+0.29%)
Dec 08, 2014 8.464 8.494 8.452 8.470 106,853 -0.03(-0.35%)
Dec 05, 2014 8.523 8.523 8.411 8.499 187,021 -0.02(-0.28%)
Dec 04, 2014 8.517 8.523 8.494 8.523 102,273 +0.01(+0.14%)
Dec 03, 2014 8.553 8.557 8.511 8.511 63,071 -0.03(-0.35%)
Dec 02, 2014 8.523 8.553 8.499 8.541 87,481 +0.04(+0.49%)
Dec 01, 2014 8.541 8.547 8.476 8.499 185,923 +0.02(+0.21%)
Nov 28, 2014 8.470 8.511 8.422 8.482 122,713 +0.02(+0.28%)
Nov 26, 2014 8.399 8.458 8.458 8.458 113,873 +0.08(+0.99%)
Nov 25, 2014 8.428 8.434 8.375 8.375 89,289 -0.01(-0.14%)
Nov 24, 2014 8.399 8.405 8.381 8.387 42,579 +0.01(+0.07%)
Nov 21, 2014 8.411 8.428 8.369 8.381 86,748 -0.01(-0.07%)
Nov 20, 2014 8.446 8.446 8.375 8.387 60,827 -0.04(-0.42%)
Nov 19, 2014 8.405 8.434 8.387 8.422 39,370 -0.01(-0.07%)
Nov 18, 2014 8.422 8.458 8.405 8.428 88,024 +0.02(+0.28%)
Nov 17, 2014 8.482 8.482 8.405 8.405 100,732 -0.06(-0.70%)
Nov 14, 2014 8.411 8.470 8.411 8.464 80,066 +0.04(+0.49%)
Nov 13, 2014 8.434 8.434 8.405 8.423 47,728 -0.01(-0.07%)
Nov 12, 2014 8.417 8.434 8.393 8.428 55,586 -0.01(-0.07%)
Nov 11, 2014 8.393 8.434 8.387 8.434 53,157 +0.02(+0.21%)
Nov 10, 2014 8.440 8.440 8.411 8.417 80,476 +0.02(+0.29%)
Nov 07, 2014 8.380 8.416 8.363 8.392 57,524 +0.02(+0.21%)
Nov 06, 2014 8.398 8.410 8.363 8.375 89,926 -0.04(-0.49%)
Nov 05, 2014 8.322 8.416 8.322 8.416 127,717 +0.09(+1.06%)
Nov 04, 2014 8.304 8.327 8.298 8.327 123,139 +0.02(+0.21%)
Nov 03, 2014 8.292 8.327 8.280 8.310 176,163 +0.03(+0.36%)
Oct 31, 2014 8.263 8.292 8.263 8.280 102,789 -0.01(-0.07%)
Oct 30, 2014 8.304 8.333 8.269 8.286 50,301 -0.01(-0.07%)
Oct 29, 2014 8.263 8.298 8.263 8.292 73,216 +0.03(+0.36%)
Oct 28, 2014 8.256 8.263 8.251 8.263 43,428 +0.01(+0.14%)
Oct 27, 2014 8.257 8.269 8.245 8.251 20,861 +0.01(+0.07%)
Oct 24, 2014 8.239 8.269 8.227 8.245 47,810 +0.02(+0.29%)
Oct 23, 2014 8.269 8.269 8.219 8.222 88,706 -0.03(-0.36%)
Oct 22, 2014 8.257 8.298 8.245 8.251 52,199 -0.02(-0.29%)
Oct 21, 2014 8.304 8.304 8.245 8.274 49,268 -0.02(-0.28%)
Oct 20, 2014 8.274 8.274 8.274 8.298 49,467 -0.01(-0.07%)
Oct 17, 2014 8.274 8.310 8.235 8.304 133,017 +0.05(+0.57%)
Oct 16, 2014 8.145 8.263 8.145 8.257 124,702 +0.12(+1.52%)
Oct 15, 2014 8.127 8.186 8.127 8.133 99,529 -0.02(-0.22%)
Oct 14, 2014 8.163 8.180 8.121 8.151 106,665 -0.01(-0.14%)
Oct 13, 2014 8.198 8.198 8.151 8.163 44,841 -0.04(-0.43%)
Oct 10, 2014 8.186 8.221 8.180 8.198 68,080 -0.01(-0.14%)
Oct 09, 2014 8.204 8.239 8.204 8.210 50,909 -0.01(-0.13%)
Oct 08, 2014 8.227 8.232 8.189 8.221 97,701 +0.03(+0.36%)
Oct 07, 2014 8.174 8.238 8.156 8.192 135,721 +0.02(+0.29%)
Oct 06, 2014 8.145 8.168 8.104 8.168 151,402 +0.03(+0.36%)
Oct 03, 2014 8.121 8.139 8.063 8.139 150,990 +0.05(+0.58%)
Oct 02, 2014 8.115 8.115 8.028 8.092 138,030 +0.01(+0.14%)
Oct 01, 2014 8.057 8.139 8.010 8.080 245,089 +0.06(+0.80%)
Sep 30, 2014 7.957 8.039 7.957 8.016 281,009 -0.02(-0.22%)
Sep 29, 2014 8.034 8.115 8.010 8.034 328,592 -0.03(-0.36%)
Sep 26, 2014 7.987 8.186 7.840 8.063 825,946 -0.19(-2.34%)
Sep 25, 2014 8.250 8.309 8.244 8.256 52,850 -0.04(-0.42%)
Sep 24, 2014 8.268 8.304 8.262 8.291 34,203 +0.02(+0.21%)
Sep 23, 2014 8.273 8.273 8.256 8.273 31,595 +0.00(+0.00%)
Sep 22, 2014 8.262 8.279 8.256 8.273 21,845 -0.01(-0.07%)
Sep 19, 2014 8.238 8.285 8.238 8.279 52,226 +0.04(+0.50%)
Sep 18, 2014 8.238 8.273 8.238 8.238 43,716 -0.01(-0.14%)
Sep 17, 2014 8.244 8.256 8.227 8.250 42,499 -0.01(-0.07%)
Sep 16, 2014 8.180 8.262 8.168 8.256 82,065 +0.08(+1.00%)
Sep 15, 2014 8.151 8.197 8.151 8.174 98,041 +0.00(+0.00%)
Sep 12, 2014 8.203 8.203 8.174 8.174 49,372 -0.04(-0.43%)
Sep 11, 2014 8.244 8.245 8.197 8.209 68,019 -0.04(-0.43%)
Sep 10, 2014 8.250 8.267 8.238 8.244 64,849 -0.01(-0.13%)
Sep 09, 2014 8.255 8.267 8.203 8.255 64,891 -0.02(-0.19%)
Sep 08, 2014 8.203 8.273 8.150 8.271 107,551 +0.03(+0.35%)
Sep 05, 2014 8.226 8.249 8.215 8.242 29,603 +0.05(+0.55%)
Sep 04, 2014 8.232 8.232 8.191 8.197 92,083 -0.03(-0.42%)
Sep 03, 2014 8.261 8.273 8.220 8.232 67,459 -0.02(-0.28%)
Sep 02, 2014 8.273 8.273 8.238 8.255 104,216 -0.03(-0.35%)
Aug 29, 2014 8.249 8.284 8.284 8.284 36,269 +0.04(+0.49%)
Aug 28, 2014 8.220 8.261 8.220 8.244 34,504 +0.03(+0.35%)
Aug 27, 2014 8.209 8.220 8.174 8.214 85,540 +0.03(+0.43%)
Aug 26, 2014 8.162 8.203 8.150 8.179 66,568 +0.01(+0.07%)
Aug 25, 2014 8.220 8.220 8.168 8.174 48,429 -0.02(-0.28%)
Aug 22, 2014 8.249 8.249 8.180 8.197 70,594 -0.07(-0.84%)
Aug 21, 2014 8.226 8.232 8.226 8.267 39,461 +0.02(+0.28%)
Aug 20, 2014 8.214 8.244 8.214 8.244 53,486 +0.01(+0.14%)
Aug 19, 2014 8.209 8.232 8.209 8.232 49,852 +0.01(+0.14%)
Aug 18, 2014 8.220 8.232 8.203 8.220 68,310 +0.00(+0.00%)
Aug 15, 2014 8.203 8.220 8.203 8.220 92,260 +0.02(+0.21%)
Aug 14, 2014 8.203 8.209 8.185 8.203 65,166 +0.00(+0.00%)
Aug 13, 2014 8.209 8.203 8.180 8.203 29,120 +0.00(+0.00%)
Aug 12, 2014 8.197 8.214 8.180 8.203 64,846 +0.00(+0.00%)
Aug 11, 2014 8.203 8.216 8.191 8.203 29,156 +0.03(+0.36%)
Aug 08, 2014 8.156 8.214 8.156 8.174 44,597 +0.02(+0.29%)
Aug 07, 2014 8.174 8.182 8.086 8.150 90,463 -0.01(-0.06%)
Aug 06, 2014 8.150 8.208 8.150 8.156 86,869 +0.03(+0.36%)
Aug 05, 2014 8.121 8.144 8.121 8.127 50,423 -0.01(-0.07%)
Aug 04, 2014 8.132 8.143 8.115 8.132 44,683 +0.02(+0.29%)
Aug 01, 2014 8.109 8.150 8.086 8.109 55,824 +0.02(+0.29%)
Jul 31, 2014 8.121 8.156 8.069 8.086 143,459 -0.07(-0.85%)
Jul 30, 2014 8.202 8.202 8.144 8.156 102,123 -0.06(-0.70%)
Jul 29, 2014 8.161 8.231 8.156 8.213 60,130 +0.05(+0.57%)
Jul 28, 2014 8.184 8.184 8.161 8.167 17,639 -0.02(-0.21%)
Jul 25, 2014 8.150 8.208 8.150 8.184 30,791 +0.03(+0.43%)
Jul 24, 2014 8.103 8.156 8.103 8.150 50,203 +0.01(+0.07%)
Jul 23, 2014 8.127 8.156 8.109 8.144 64,971 +0.00(+0.05%)
Jul 22, 2014 8.156 8.156 8.133 8.140 27,798 +0.00(+0.02%)
Jul 21, 2014 8.075 8.138 8.075 8.138 50,976 +0.09(+1.08%)
Jul 18, 2014 8.086 8.130 8.040 8.051 139,696 -0.04(-0.50%)
Jul 17, 2014 8.080 8.115 8.080 8.092 38,291 +0.01(+0.14%)
Jul 16, 2014 8.069 8.109 8.005 8.080 138,470 +0.01(+0.07%)
Jul 15, 2014 8.086 8.109 8.075 8.075 82,616 -0.03(-0.36%)
Jul 14, 2014 8.121 8.121 8.098 8.103 54,876 -0.01(-0.07%)
Jul 11, 2014 8.109 8.132 8.098 8.109 41,680 +0.02(+0.21%)
Jul 10, 2014 8.121 8.150 8.092 8.092 43,365 -0.01(-0.07%)
Jul 09, 2014 8.132 8.132 8.080 8.098 30,648 +0.00(+0.01%)
Jul 08, 2014 8.085 8.120 8.080 8.097 77,735 +0.06(+0.72%)
Jul 07, 2014 8.011 8.074 7.982 8.039 259,030 +0.00(+0.00%)
Jul 03, 2014 8.166 8.039 8.039 8.039 282,575 -0.16(-1.89%)
Jul 02, 2014 8.264 8.269 8.195 8.195 95,747 -0.07(-0.84%)
Jul 01, 2014 8.298 8.310 8.252 8.264 70,130 -0.02(-0.21%)
Jun 30, 2014 8.281 8.292 8.252 8.281 79,442 +0.04(+0.44%)
Jun 27, 2014 8.241 8.281 8.223 8.245 87,714 +0.01(+0.12%)
Jun 26, 2014 8.258 8.264 8.235 8.235 81,835 +0.02(+0.21%)
Jun 25, 2014 8.166 8.229 8.166 8.218 58,777 +0.07(+0.85%)
Jun 24, 2014 8.137 8.160 8.131 8.149 62,359 -0.02(-0.28%)
Jun 23, 2014 8.189 8.189 8.114 8.172 88,340 -0.01(-0.07%)
Jun 20, 2014 8.137 8.183 8.108 8.177 81,618 +0.06(+0.78%)
Jun 19, 2014 8.149 8.200 8.108 8.114 74,144 -0.03(-0.42%)
Jun 18, 2014 8.123 8.160 8.091 8.149 70,085 +0.04(+0.50%)
Jun 17, 2014 8.195 8.195 8.108 8.108 99,066 -0.06(-0.77%)
Jun 16, 2014 8.235 8.258 8.172 8.172 135,794 -0.04(-0.49%)
Jun 13, 2014 8.177 8.212 8.154 8.212 112,397 +0.03(+0.35%)
Jun 12, 2014 8.114 8.183 8.114 8.183 114,454 +0.07(+0.85%)
Jun 11, 2014 8.103 8.120 8.039 8.114 126,087 +0.03(+0.43%)
Jun 10, 2014 8.120 8.149 8.074 8.080 70,772 -0.02(-0.27%)
Jun 06, 2014 8.079 8.108 8.068 8.102 293,577 +0.01(+0.07%)
Jun 05, 2014 8.125 8.142 8.085 8.096 179,640 -0.07(-0.84%)
Jun 04, 2014 8.119 8.171 8.091 8.165 185,371 +0.05(+0.56%)
Jun 03, 2014 8.125 8.176 8.119 8.119 201,241 -0.01(-0.14%)
Jun 02, 2014 8.199 8.199 8.125 8.131 136,852 -0.05(-0.63%)
May 30, 2014 8.262 8.262 8.142 8.182 130,048 -0.05(-0.63%)
May 29, 2014 8.222 8.262 8.222 8.233 93,497 +0.00(+0.01%)
May 28, 2014 8.222 8.251 8.188 8.233 66,476 +0.03(+0.34%)
May 27, 2014 8.193 8.245 8.188 8.205 63,590 +0.04(+0.49%)
May 23, 2014 8.125 8.165 8.165 8.165 93,918 +0.06(+0.78%)
May 22, 2014 8.136 8.159 8.085 8.102 96,559 -0.03(-0.35%)
May 21, 2014 8.245 8.256 8.091 8.131 151,172 -0.13(-1.52%)
May 20, 2014 8.199 8.291 8.193 8.256 148,047 +0.05(+0.63%)
May 19, 2014 8.205 8.222 8.188 8.205 141,373 +0.03(+0.42%)
May 16, 2014 8.119 8.193 8.119 8.171 160,118 +0.06(+0.78%)
May 15, 2014 8.085 8.125 8.085 8.108 165,540 +0.05(+0.57%)
May 14, 2014 8.016 8.085 8.016 8.062 103,312 +0.06(+0.71%)
May 13, 2014 7.942 8.022 7.936 8.005 109,669 +0.06(+0.79%)
May 12, 2014 8.085 8.091 7.936 7.942 276,878 -0.17(-2.05%)
May 09, 2014 8.091 8.130 8.028 8.108 111,840 +0.02(+0.28%)
May 08, 2014 7.988 8.205 7.988 8.085 350,679 +0.10(+1.23%)
May 07, 2014 7.930 7.993 7.924 7.987 181,103 +0.03(+0.36%)
May 06, 2014 7.816 7.969 7.815 7.958 325,081 +0.14(+1.82%)
May 05, 2014 7.788 7.822 7.777 7.816 79,896 +0.03(+0.37%)
May 02, 2014 7.760 7.788 7.737 7.788 72,892 +0.02(+0.22%)
May 01, 2014 7.771 7.777 7.737 7.771 103,545 +0.05(+0.66%)
Apr 30, 2014 7.714 7.771 7.714 7.720 131,674 +0.02(+0.22%)
Apr 29, 2014 7.782 7.782 7.703 7.703 129,195 -0.06(-0.81%)
Apr 28, 2014 7.811 7.811 7.742 7.765 176,428 -0.01(-0.15%)
Apr 25, 2014 7.760 7.788 7.742 7.777 86,753 +0.05(+0.59%)
Apr 24, 2014 7.754 7.754 7.731 7.731 96,357 +0.01(+0.07%)
Apr 23, 2014 7.703 7.725 7.703 7.725 61,390 +0.02(+0.22%)
Apr 22, 2014 7.703 7.714 7.697 7.708 71,948 +0.01(+0.07%)
Apr 21, 2014 7.686 7.703 7.674 7.703 98,815 +0.04(+0.52%)
Apr 17, 2014 7.674 7.663 7.663 7.663 37,997 -0.01(-0.15%)
Apr 16, 2014 7.646 7.686 7.640 7.674 41,740 +0.03(+0.45%)
Apr 15, 2014 7.662 7.679 7.634 7.640 75,443 -0.03(-0.35%)
Apr 14, 2014 7.674 7.684 7.652 7.667 109,225 -0.02(-0.32%)
Apr 11, 2014 7.742 7.742 7.663 7.691 132,852 -0.02(-0.29%)
Apr 10, 2014 7.640 7.731 7.640 7.714 122,451 +0.08(+1.00%)
Apr 09, 2014 7.636 7.646 7.617 7.637 54,879 +0.03(+0.35%)
Apr 08, 2014 7.600 7.617 7.583 7.611 95,374 +0.02(+0.22%)
Apr 07, 2014 7.583 7.611 7.571 7.594 124,346 +0.05(+0.67%)
Apr 04, 2014 7.543 7.571 7.538 7.543 117,185 +0.01(+0.07%)
Apr 03, 2014 7.583 7.588 7.538 7.538 100,068 -0.01(-0.15%)
Apr 02, 2014 7.566 7.577 7.543 7.549 86,523 -0.03(-0.40%)
Apr 01, 2014 7.651 7.651 7.571 7.579 127,307 -0.04(-0.49%)
Mar 31, 2014 7.577 7.639 7.577 7.617 101,337 -0.01(-0.15%)
Mar 28, 2014 7.634 7.656 7.628 7.628 63,858 +0.02(+0.30%)
Mar 27, 2014 7.549 7.634 7.549 7.605 42,471 +0.06(+0.75%)
Mar 26, 2014 7.594 7.645 7.543 7.549 113,249 -0.05(-0.67%)
Mar 25, 2014 7.577 7.605 7.560 7.600 71,243 +0.03(+0.45%)
Mar 24, 2014 7.571 7.588 7.549 7.566 56,631 +0.02(+0.22%)
Mar 21, 2014 7.515 7.571 7.515 7.549 57,369 +0.02(+0.30%)
Mar 20, 2014 7.577 7.577 7.475 7.526 173,484 -0.05(-0.67%)
Mar 19, 2014 7.662 7.679 7.571 7.577 167,502 -0.06(-0.74%)
Mar 18, 2014 7.656 7.673 7.628 7.634 69,262 +0.00(+0.00%)
Mar 17, 2014 7.651 7.678 7.634 7.634 63,613 -0.02(-0.22%)
Mar 14, 2014 7.656 7.684 7.651 7.651 85,152 -0.03(-0.37%)
Mar 13, 2014 7.656 7.684 7.622 7.679 108,175 +0.07(+0.89%)
Mar 12, 2014 7.577 7.628 7.577 7.611 56,157 +0.07(+0.90%)
Mar 11, 2014 7.605 7.617 7.543 7.543 53,462 -0.02(-0.29%)
Mar 10, 2014 7.543 7.610 7.509 7.565 135,572 +0.07(+0.90%)
Mar 07, 2014 7.554 7.554 7.413 7.498 356,219 -0.07(-0.96%)
Mar 06, 2014 7.604 7.627 7.559 7.571 138,622 -0.04(-0.52%)
Mar 05, 2014 7.638 7.644 7.588 7.610 172,894 -0.01(-0.07%)
Mar 04, 2014 7.582 7.627 7.559 7.616 113,639 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.