Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.760
1.780
1.740
1.750
39,571
-0.02(-1.13%)
Feb 26, 2015
1.735
1.794
1.735
1.770
34,395
+0.04(+2.31%)
Feb 25, 2015
1.750
1.760
1.710
1.730
39,709
+0.02(+1.17%)
Feb 24, 2015
1.710
1.760
1.690
1.710
38,204
-0.01(-0.58%)
Feb 23, 2015
1.750
1.750
1.700
1.720
32,395
-0.04(-2.28%)
Feb 20, 2015
1.790
1.810
1.750
1.760
34,315
-0.04(-2.22%)
Feb 19, 2015
1.860
1.860
1.790
1.800
26,299
-0.03(-1.64%)
Feb 18, 2015
1.840
1.880
1.795
1.830
64,293
-0.01(-0.54%)
Feb 17, 2015
1.710
1.870
1.690
1.840
113,786
+0.13(+7.40%)
Feb 13, 2015
1.720
1.713
1.713
1.713
62,700
-0.02(-0.97%)
Feb 12, 2015
1.830
1.850
1.650
1.730
176,180
-0.09(-4.78%)
Feb 11, 2015
1.800
1.860
1.750
1.817
117,204
+0.04(+2.07%)
Feb 10, 2015
1.920
1.920
1.750
1.780
93,532
-0.10(-5.32%)
Feb 09, 2015
1.860
1.910
1.810
1.880
103,643
+0.05(+2.46%)
Feb 06, 2015
1.730
1.870
1.730
1.835
79,244
+0.04(+2.32%)
Feb 05, 2015
1.720
1.840
1.720
1.793
68,072
+0.03(+1.89%)
Feb 04, 2015
1.800
1.850
1.700
1.760
70,218
-0.01(-0.65%)
Feb 03, 2015
1.820
1.870
1.730
1.772
85,233
-0.08(-4.24%)
Feb 02, 2015
1.760
1.900
1.690
1.850
252,143
+0.18(+10.78%)
Jan 30, 2015
1.710
1.750
1.670
1.670
47,397
-0.07(-4.02%)
Jan 29, 2015
1.750
1.840
1.670
1.740
128,280
-0.01(-0.57%)
Jan 28, 2015
1.930
1.945
1.700
1.750
238,784
-0.21(-10.71%)
Jan 27, 2015
1.960
1.960
1.850
1.960
71,718
-0.02(-1.01%)
Jan 26, 2015
2.270
2.280
1.850
1.980
646,011
-0.03(-1.49%)
Jan 23, 2015
2.060
2.100
1.950
2.010
172,042
-0.01(-0.50%)
Jan 22, 2015
1.870
2.050
1.800
2.020
282,657
+0.15(+8.02%)
Jan 21, 2015
1.900
1.960
1.820
1.870
70,456
-0.05(-2.60%)
Jan 20, 2015
2.000
2.010
1.840
1.920
65,379
-0.12(-5.88%)
Jan 16, 2015
1.890
2.040
1.800
2.040
223,567
+0.12(+6.25%)
Jan 15, 2015
2.250
2.250
1.850
1.920
195,416
-0.23(-10.70%)
Jan 14, 2015
2.210
2.260
2.100
2.150
136,527
-0.13(-5.69%)
Jan 13, 2015
2.380
2.380
2.250
2.280
58,653
-0.03(-1.31%)
Jan 12, 2015
2.180
2.350
2.140
2.310
96,103
+0.04(+1.76%)
Jan 09, 2015
2.290
2.300
2.200
2.270
99,413
+0.05(+2.25%)
Jan 08, 2015
2.300
2.370
2.210
2.220
105,470
-0.13(-5.53%)
Jan 07, 2015
2.360
2.420
2.210
2.350
44,992
+0.00(+0.00%)
Jan 06, 2015
2.480
2.480
2.251
2.350
91,504
-0.12(-4.86%)
Jan 05, 2015
2.250
2.480
2.200
2.470
169,544
+0.12(+5.11%)
Jan 02, 2015
2.710
2.809
2.150
2.350
531,952
-0.34(-12.64%)
Dec 31, 2014
2.730
2.690
2.690
2.690
260,900
+0.00(+0.00%)
Dec 30, 2014
2.610
2.780
2.610
2.690
286,852
+0.14(+5.49%)
Dec 29, 2014
2.400
2.730
2.400
2.550
328,346
+0.14(+5.81%)
Dec 26, 2014
2.370
2.450
2.340
2.410
140,078
+0.05(+2.12%)
Dec 24, 2014
2.300
2.360
2.360
2.360
100,500
+0.06(+2.61%)
Dec 23, 2014
2.300
2.350
2.230
2.300
84,759
+0.00(+0.00%)
Dec 22, 2014
2.530
2.530
2.260
2.300
214,459
-0.21(-8.37%)
Dec 19, 2014
2.470
2.550
2.400
2.510
100,495
+0.07(+2.87%)
Dec 18, 2014
2.250
2.630
2.200
2.440
589,607
+0.18(+7.96%)
Dec 17, 2014
2.440
2.440
2.200
2.260
254,754
-0.10(-4.24%)
Dec 16, 2014
2.480
2.490
2.360
2.360
123,491
+0.02(+0.85%)
Dec 15, 2014
2.270
2.580
2.160
2.340
647,454
+0.06(+2.63%)
Dec 12, 2014
2.360
2.360
2.221
2.280
158,823
-0.02(-0.87%)
Dec 11, 2014
2.290
2.380
2.200
2.300
130,009
+0.00(+0.00%)
Dec 10, 2014
2.390
2.440
2.130
2.300
115,413
-0.14(-5.74%)
Dec 09, 2014
2.350
2.510
2.270
2.440
171,559
+0.05(+2.09%)
Dec 08, 2014
2.300
2.600
2.240
2.390
334,434
+0.06(+2.58%)
Dec 05, 2014
2.290
2.360
2.220
2.330
153,061
+0.08(+3.56%)
Dec 04, 2014
2.170
2.450
2.150
2.250
364,742
+0.06(+2.74%)
Dec 03, 2014
2.340
2.340
2.050
2.190
159,311
-0.10(-4.28%)
Dec 02, 2014
2.160
2.310
2.090
2.288
298,577
+0.10(+4.47%)
Dec 01, 2014
2.660
2.750
1.950
2.190
1,045,589
-0.47(-17.67%)
Nov 28, 2014
2.680
2.800
2.570
2.660
360,159
+0.04(+1.53%)
Nov 26, 2014
2.500
2.620
2.620
2.620
954,600
+0.12(+4.80%)
Nov 25, 2014
2.270
2.750
2.180
2.500
2,077,412
+0.28(+12.61%)
Nov 24, 2014
2.140
2.270
2.090
2.220
403,743
+0.14(+6.73%)
Nov 21, 2014
2.080
2.240
1.960
2.080
323,693
-0.02(-1.19%)
Nov 20, 2014
2.150
2.170
1.950
2.105
316,539
-0.02(-0.71%)
Nov 19, 2014
2.180
2.330
1.860
2.120
1,104,485
-0.08(-3.64%)
Nov 18, 2014
1.620
2.430
1.620
2.200
4,295,018
+0.54(+32.53%)
Nov 17, 2014
1.760
1.760
1.600
1.660
294,165
-0.11(-6.21%)
Nov 14, 2014
1.650
1.930
1.540
1.770
2,220,376
+0.47(+36.15%)
Nov 13, 2014
1.245
1.310
1.245
1.300
23,701
+0.01(+0.78%)
Nov 12, 2014
1.319
1.320
1.200
1.290
27,783
-0.01(-1.13%)
Nov 11, 2014
1.310
1.340
1.250
1.305
48,236
+0.02(+1.94%)
Nov 10, 2014
1.300
1.320
1.250
1.280
53,157
-0.02(-1.55%)
Nov 07, 2014
1.320
1.320
1.200
1.300
54,264
-0.02(-1.52%)
Nov 06, 2014
1.040
1.340
1.000
1.320
60,134
+0.03(+2.33%)
Nov 05, 2014
1.090
1.500
1.050
1.290
358,591
+0.18(+16.22%)
Nov 04, 2014
1.070
1.120
1.010
1.110
29,253
+0.00(+0.00%)
Nov 03, 2014
1.082
1.130
1.000
1.110
49,305
+0.06(+5.71%)
Oct 31, 2014
1.100
1.100
1.010
1.050
16,922
-0.04(-3.67%)
Oct 30, 2014
1.060
1.100
1.020
1.090
33,820
+0.01(+0.93%)
Oct 29, 2014
1.080
1.130
1.060
1.080
14,020
-0.05(-4.42%)
Oct 28, 2014
1.100
1.130
1.070
1.130
19,583
-0.01(-0.88%)
Oct 27, 2014
1.140
1.130
1.140
1.140
14,400
+0.01(+0.88%)
Oct 24, 2014
1.111
1.150
1.111
1.130
1,800
-0.01(-0.87%)
Oct 23, 2014
1.140
1.140
1.140
1.140
100
+0.02(+2.23%)
Oct 22, 2014
1.140
1.140
1.090
1.115
700
-0.03(-2.28%)
Oct 21, 2014
1.140
1.170
1.100
1.141
30,600
+0.01(+0.97%)
Oct 20, 2014
1.140
1.150
1.120
1.130
22,600
+0.01(+0.89%)
Oct 17, 2014
1.120
1.160
1.110
1.120
29,015
+0.02(+1.82%)
Oct 16, 2014
1.100
1.130
1.050
1.100
21,274
+0.05(+4.29%)
Oct 15, 2014
1.080
1.100
1.030
1.055
36,953
-0.05(-4.12%)
Oct 14, 2014
1.160
1.160
1.080
1.100
18,321
+0.00(+0.01%)
Oct 13, 2014
1.150
1.170
1.080
1.100
67,475
-0.06(-5.17%)
Oct 10, 2014
1.180
1.210
1.150
1.160
54,352
-0.01(-0.85%)
Oct 09, 2014
1.180
1.200
1.160
1.170
51,036
-0.04(-3.31%)
Oct 08, 2014
1.180
1.250
1.170
1.210
22,081
+0.00(+0.00%)
Oct 07, 2014
1.210
1.250
1.210
1.210
15,827
-0.01(-0.82%)
Oct 06, 2014
1.260
1.290
1.220
1.220
66,950
-0.05(-3.93%)
Oct 03, 2014
1.300
1.300
1.250
1.270
7,390
+0.02(+1.59%)
Oct 02, 2014
1.270
1.271
1.240
1.250
28,953
-0.01(-0.79%)
Oct 01, 2014
1.290
1.310
1.260
1.260
29,075
-0.06(-4.24%)
Sep 30, 2014
1.280
1.330
1.260
1.316
36,282
+0.01(+0.44%)
Sep 29, 2014
1.320
1.320
1.300
1.310
26,780
-0.02(-1.50%)
Sep 26, 2014
1.330
1.350
1.320
1.330
15,496
-0.03(-2.21%)
Sep 25, 2014
1.390
1.390
1.281
1.360
31,286
-0.03(-2.16%)
Sep 24, 2014
1.400
1.400
1.353
1.390
19,210
+0.00(+0.00%)
Sep 23, 2014
1.360
1.390
1.310
1.390
8,620
+0.03(+2.21%)
Sep 22, 2014
1.410
1.410
1.330
1.360
33,288
-0.05(-3.55%)
Sep 19, 2014
1.400
1.410
1.323
1.410
22,856
+0.01(+0.88%)
Sep 18, 2014
1.340
1.420
1.340
1.398
46,498
+0.05(+3.53%)
Sep 17, 2014
1.310
1.400
1.310
1.350
56,414
+0.04(+3.18%)
Sep 16, 2014
1.290
1.330
1.290
1.308
15,747
+0.01(+0.65%)
Sep 15, 2014
1.350
1.360
1.270
1.300
241,710
-0.05(-3.70%)
Sep 12, 2014
1.380
1.420
1.320
1.350
295,924
-0.13(-8.78%)
Sep 11, 2014
1.440
1.480
1.400
1.480
59,957
+0.01(+0.68%)
Sep 10, 2014
1.480
1.490
1.439
1.470
94,247
-0.01(-0.34%)
Sep 09, 2014
1.460
1.520
1.440
1.475
101,433
+0.01(+0.34%)
Sep 08, 2014
1.510
1.520
1.440
1.470
101,246
-0.05(-3.29%)
Sep 05, 2014
1.780
1.800
1.490
1.520
121,858
-0.26(-14.61%)
Sep 04, 2014
1.710
1.800
1.710
1.780
39,348
+0.04(+2.30%)
Sep 03, 2014
1.740
1.850
1.740
1.740
151,554
+0.01(+0.58%)
Sep 02, 2014
1.700
1.890
1.670
1.730
378,107
+0.06(+3.59%)
Aug 29, 2014
1.690
1.670
1.670
1.670
55,100
-0.02(-1.18%)
Aug 28, 2014
1.680
1.710
1.600
1.690
171,624
+0.04(+2.42%)
Aug 27, 2014
1.650
1.730
1.620
1.650
133,327
+0.00(+0.00%)
Aug 26, 2014
1.420
1.720
1.420
1.650
187,107
+0.09(+5.77%)
Aug 25, 2014
1.480
1.560
1.400
1.560
225,968
+0.08(+5.75%)
Aug 22, 2014
1.490
1.530
1.390
1.475
270,389
-0.02(-1.65%)
Aug 21, 2014
1.650
1.650
1.450
1.500
166,018
-0.09(-5.66%)
Aug 20, 2014
1.740
1.740
1.520
1.590
181,947
-0.14(-8.09%)
Aug 19, 2014
1.480
1.750
1.480
1.730
535,521
+0.22(+14.57%)
Aug 18, 2014
1.570
1.570
1.450
1.510
408,366
-0.04(-2.58%)
Aug 15, 2014
1.600
1.780
1.500
1.550
1,985,301
+0.16(+11.51%)
Aug 14, 2014
1.080
1.550
1.050
1.390
558,755
+0.44(+46.32%)
Aug 13, 2014
0.9500
0.9500
0.9500
0.9500
400
+0.04(+4.40%)
Aug 11, 2014
0.9700
0.9100
0.9100
0.9100
800
-0.02(-2.15%)
Aug 08, 2014
0.9600
0.9600
0.9200
0.9300
300
+0.00(+0.53%)
Aug 05, 2014
0.9300
0.9251
0.9251
0.9251
200
+0.03(+2.79%)
Aug 01, 2014
0.9600
0.9000
0.9000
0.9000
3,000
-0.00(-0.01%)
Jul 31, 2014
0.9000
0.9001
0.9000
0.9001
6,053
-0.02(-2.16%)
Jul 30, 2014
0.9000
0.9200
0.7500
0.9200
1,801
-0.03(-3.26%)
Jul 29, 2014
0.9110
0.9510
0.9110
0.9510
1,300
+0.03(+3.37%)
Jul 28, 2014
0.9800
0.9800
0.9200
0.9200
2,635
-0.03(-3.16%)
Jul 25, 2014
0.9500
0.9500
0.9500
0.9500
400
-0.01(-1.04%)
Jul 23, 2014
0.9800
0.9900
0.9500
0.9600
4,300
+0.01(+1.05%)
Jul 22, 2014
0.9600
0.9700
0.9400
0.9500
1,700
-0.01(-1.04%)
Jul 21, 2014
0.9200
0.9700
0.9110
0.9600
32,674
+0.02(+2.14%)
Jul 18, 2014
0.9399
0.9399
0.9399
0.9399
400
-0.00(-0.01%)
Jul 17, 2014
0.9800
0.9800
0.9300
0.9400
6,640
-0.04(-4.07%)
Jul 16, 2014
0.9800
0.9800
0.9799
0.9799
900
+0.05(+5.37%)
Jul 15, 2014
0.9300
0.9505
0.9300
0.9300
700
-0.03(-3.14%)
Jul 14, 2014
0.9600
1.110
0.9400
0.9601
115,784
+0.03(+3.24%)
Jul 09, 2014
0.9300
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Jul 08, 2014
0.9599
0.9599
0.9300
0.9300
3,920
+0.00(+0.00%)
Jul 07, 2014
0.9300
0.9300
0.9300
0.9300
984
+0.00(+0.01%)
Jul 03, 2014
0.9300
0.9299
0.9299
0.9299
400
+0.01(+1.08%)
Jul 02, 2014
0.9200
0.9200
0.9200
0.9200
11
+0.00(+0.00%)
Jul 01, 2014
0.9200
0.9200
0.9200
0.9200
26
+0.00(+0.00%)
Jun 30, 2014
0.9200
0.9200
0.9200
0.9200
151
+0.01(+1.10%)
Jun 25, 2014
0.9700
0.9100
0.9100
0.9100
1,200
-0.07(-7.14%)
Jun 20, 2014
0.9500
0.9800
0.9800
0.9800
500
+0.00(+0.00%)
Jun 19, 2014
0.9800
0.9800
0.9800
0.9800
933
-0.01(-1.01%)
Jun 18, 2014
0.9900
0.9900
0.9900
0.9900
1,000
+0.04(+4.20%)
Jun 17, 2014
0.9500
0.9501
0.9499
0.9501
3,175
+0.02(+2.16%)
Jun 13, 2014
0.9300
0.9300
0.9300
0.9300
23
+0.00(+0.00%)
Jun 12, 2014
0.9500
0.9800
0.9300
0.9300
2,230
-0.04(-4.12%)
Jun 11, 2014
0.9500
0.9700
0.9500
0.9700
3,300
+0.02(+1.74%)
Jun 10, 2014
0.9534
0.9534
0.9534
0.9534
1,000
-0.04(-3.70%)
Jun 06, 2014
0.9500
0.9900
0.9500
0.9900
6,699
+0.07(+8.18%)
Jun 05, 2014
0.9499
0.9499
0.9151
0.9151
2,101
-0.03(-3.16%)
Jun 04, 2014
0.9225
0.9450
0.9225
0.9450
4,100
+0.01(+1.61%)
Jun 03, 2014
0.9450
0.9450
0.9300
0.9300
7,200
+0.00(+0.00%)
May 30, 2014
0.9300
0.9300
0.9300
0.9300
0
+0.03(+3.33%)
May 29, 2014
0.9200
0.9300
0.9000
0.9000
5,890
+0.01(+1.12%)
May 27, 2014
0.8900
0.8900
0.8900
0.8900
600
-0.05(-5.32%)
May 23, 2014
0.9400
0.9400
0.9400
0.9400
1,000
+0.04(+4.43%)
May 22, 2014
0.9001
0.9001
0.9001
0.9001
2,000
-0.04(-4.24%)
May 20, 2014
0.9400
0.9400
0.9400
0.9400
0
+0.10(+11.44%)
May 19, 2014
0.8800
0.8800
0.8210
0.8435
3,000
-0.07(-7.21%)
May 16, 2014
0.8900
0.9090
0.8899
0.9090
1,800
+0.01(+1.52%)
May 15, 2014
0.8400
0.8954
0.8220
0.8954
17,133
-0.01(-1.60%)
May 14, 2014
0.9099
0.9100
0.9099
0.9100
5,100
+0.00(+0.00%)
May 13, 2014
0.9200
0.9200
0.9000
0.9100
1,600
+0.03(+3.41%)
May 12, 2014
0.8700
0.8924
0.8400
0.8800
14,355
-0.04(-4.35%)
May 09, 2014
0.9200
0.9200
0.9200
0.9200
400
-0.05(-5.15%)
May 07, 2014
0.9700
0.9700
0.9700
0.9700
4,400
-0.01(-0.87%)
May 06, 2014
0.9785
0.9785
0.9785
0.9785
200
-0.00(-0.36%)
May 05, 2014
0.9400
0.9820
0.9020
0.9820
23,058
+0.08(+9.11%)
May 02, 2014
0.9400
0.9400
0.8890
0.9000
1,800
-0.00(-0.22%)
May 01, 2014
0.9300
0.9300
0.9020
0.9020
284
+0.00(+0.22%)
Apr 30, 2014
0.9100
0.9100
0.9000
0.9000
207
+0.00(+0.00%)
Apr 24, 2014
0.8700
0.9000
0.9000
0.9000
2,300
+0.04(+4.29%)
Apr 23, 2014
0.8800
0.8800
0.8630
0.8630
200
+0.01(+1.53%)
Apr 22, 2014
0.8500
0.8500
0.8500
0.8500
200
+0.00(+0.12%)
Apr 17, 2014
0.8490
0.8490
0.8490
0.8490
0
-0.03(-3.53%)
Apr 16, 2014
0.8600
0.9000
0.8600
0.8801
1,000
-0.02(-2.21%)
Apr 15, 2014
0.9000
0.9020
0.9000
0.9000
11,100
-0.01(-1.10%)
Apr 14, 2014
0.9000
0.9100
0.8621
0.9100
1,100
-0.04(-4.21%)
Apr 11, 2014
0.8501
0.9500
0.8501
0.9500
5,024
+0.05(+5.56%)
Apr 10, 2014
0.8900
0.9000
0.8621
0.9000
445
+0.00(+0.00%)
Apr 09, 2014
0.9199
0.9199
0.8500
0.9000
13,141
-0.02(-2.16%)
Apr 08, 2014
0.9200
0.9200
0.9100
0.9199
9,300
-0.00(-0.01%)
Apr 04, 2014
0.9300
0.9200
0.9200
0.9200
1,600
+0.02(+2.22%)
Apr 03, 2014
0.9000
0.9000
0.9000
0.9000
11
+0.00(+0.00%)
Apr 01, 2014
0.9400
0.9000
0.9000
0.9000
11,500
+0.01(+0.94%)
Mar 31, 2014
0.9000
0.9100
0.8916
0.8916
19,503
-0.03(-3.09%)
Mar 28, 2014
0.9200
0.9300
0.9020
0.9200
5,508
+0.00(+0.00%)
Mar 26, 2014
0.9100
0.9200
0.9200
0.9200
2,400
-0.01(-1.08%)
Mar 25, 2014
0.9210
0.9358
0.9005
0.9300
10,900
-0.01(-1.06%)
Mar 24, 2014
0.9900
0.9900
0.9000
0.9400
12,485
-0.05(-5.05%)
Mar 21, 2014
0.9601
0.9900
0.9601
0.9900
2,191
+0.00(+0.00%)
Mar 20, 2014
0.9900
0.9900
0.9700
0.9900
1,500
+0.02(+2.04%)
Mar 19, 2014
0.9701
0.9702
0.9700
0.9702
461
-0.03(-2.98%)
Mar 17, 2014
0.9400
1.000
1.000
1.000
15,400
+0.10(+11.11%)
Mar 14, 2014
0.9699
0.9699
0.9000
0.9000
7,150
-0.05(-5.26%)
Mar 13, 2014
0.9500
0.9500
0.9500
0.9500
45
+0.00(+0.00%)
Mar 12, 2014
0.9600
0.9700
0.9500
0.9500
4,930
-0.01(-1.05%)
Mar 11, 2014
0.9600
0.9601
0.9599
0.9601
4,024
+0.00(+0.00%)
Mar 10, 2014
0.9601
0.9601
0.9601
0.9601
100
+0.00(+0.00%)
Mar 07, 2014
0.9601
0.9601
0.9601
0.9601
10
+0.00(+0.00%)
Mar 06, 2014
0.9602
1.000
0.9601
0.9601
2,800
-0.00(-0.49%)
Mar 05, 2014
0.9600
0.9952
0.9400
0.9648
15,900
-0.04(-3.87%)
Mar 04, 2014
0.9701
1.004
0.9701
1.004
1,900
+0.02(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.