Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.060
6.080
5.950
6.050
122,296
+0.02(+0.33%)
Feb 27, 2013
6.050
6.080
5.960
6.030
79,832
-0.01(-0.17%)
Feb 26, 2013
5.750
6.050
5.700
6.040
179,247
+0.33(+5.78%)
Feb 25, 2013
6.040
6.040
5.650
5.710
165,161
-0.36(-5.93%)
Feb 22, 2013
6.150
6.200
6.010
6.070
65,525
-0.05(-0.82%)
Feb 21, 2013
6.110
6.210
5.850
6.120
240,339
-0.06(-0.97%)
Feb 20, 2013
6.510
6.510
6.040
6.180
145,011
-0.30(-4.63%)
Feb 19, 2013
6.420
6.530
6.350
6.480
217,165
+0.09(+1.41%)
Feb 15, 2013
6.500
6.530
6.312
6.390
147,856
-0.12(-1.84%)
Feb 14, 2013
6.520
6.550
6.480
6.510
172,919
-0.02(-0.31%)
Feb 13, 2013
6.540
6.550
6.450
6.530
288,077
-0.01(-0.15%)
Feb 12, 2013
6.490
6.560
6.450
6.540
351,388
+0.03(+0.46%)
Feb 11, 2013
6.470
6.615
6.390
6.510
301,422
-0.01(-0.15%)
Feb 08, 2013
6.490
6.550
6.440
6.520
97,829
+0.06(+0.93%)
Feb 07, 2013
6.560
6.560
6.370
6.460
219,449
-0.09(-1.37%)
Feb 06, 2013
6.580
6.639
6.470
6.550
209,287
+0.09(+1.39%)
Feb 04, 2013
6.390
6.580
6.390
6.460
291,598
+0.07(+1.10%)
Feb 01, 2013
6.260
6.410
6.200
6.390
479,181
+0.19(+3.06%)
Jan 31, 2013
6.010
6.210
5.840
6.200
400,544
+0.20(+3.33%)
Jan 30, 2013
6.250
6.290
5.920
6.000
185,401
-0.20(-3.23%)
Jan 29, 2013
6.230
6.270
6.060
6.200
123,631
-0.05(-0.80%)
Jan 28, 2013
6.260
6.290
6.140
6.250
155,464
-0.01(-0.16%)
Jan 25, 2013
6.190
6.370
6.170
6.260
114,127
+0.06(+0.97%)
Jan 24, 2013
6.200
6.330
6.140
6.200
231,449
+0.08(+1.31%)
Jan 23, 2013
6.480
6.480
6.065
6.120
173,257
-0.33(-5.12%)
Jan 22, 2013
6.420
6.490
6.301
6.450
200,031
+0.05(+0.78%)
Jan 18, 2013
6.490
6.510
6.270
6.400
265,158
-0.09(-1.39%)
Jan 17, 2013
6.460
6.545
6.312
6.490
581,100
+0.08(+1.25%)
Jan 16, 2013
6.100
6.700
5.950
6.410
2,484,249
+0.74(+13.05%)
Jan 15, 2013
5.510
5.710
5.420
5.670
348,434
+0.10(+1.80%)
Jan 14, 2013
5.820
5.835
5.190
5.570
386,210
-0.21(-3.63%)
Jan 11, 2013
5.780
5.850
5.630
5.780
285,323
+0.02(+0.35%)
Jan 10, 2013
5.760
5.778
5.560
5.760
174,653
+0.00(+0.00%)
Jan 09, 2013
5.830
5.860
5.700
5.760
217,504
-0.01(-0.17%)
Jan 08, 2013
5.620
5.890
5.530
5.770
523,687
+0.20(+3.59%)
Jan 07, 2013
5.500
5.660
5.460
5.570
170,637
+0.00(+0.00%)
Jan 04, 2013
5.350
5.660
5.350
5.570
179,481
+0.19(+3.53%)
Jan 03, 2013
5.740
5.820
5.320
5.380
606,774
-0.33(-5.78%)
Jan 02, 2013
5.660
5.720
5.600
5.710
518,197
+0.26(+4.77%)
Dec 31, 2012
5.170
5.680
5.150
5.450
921,286
+0.18(+3.42%)
Dec 28, 2012
5.180
5.320
5.120
5.270
404,838
+0.12(+2.33%)
Dec 27, 2012
5.060
5.180
5.000
5.150
543,584
+0.14(+2.79%)
Dec 26, 2012
5.060
5.120
4.910
5.010
210,331
-0.03(-0.60%)
Dec 24, 2012
4.920
5.090
4.830
5.040
180,907
+0.09(+1.82%)
Dec 21, 2012
4.880
5.020
4.810
4.950
571,141
-0.01(-0.20%)
Dec 20, 2012
5.010
5.010
4.730
4.960
281,230
-0.03(-0.60%)
Dec 19, 2012
4.960
5.000
4.950
4.990
80,181
+0.04(+0.81%)
Dec 18, 2012
4.930
5.000
4.910
4.950
280,247
+0.05(+1.02%)
Dec 17, 2012
4.910
4.990
4.850
4.900
175,472
-0.01(-0.20%)
Dec 14, 2012
4.700
4.950
4.673
4.910
202,951
+0.15(+3.15%)
Dec 13, 2012
5.110
5.110
4.500
4.760
310,963
-0.35(-6.85%)
Dec 12, 2012
5.100
5.150
4.960
5.110
230,843
+0.08(+1.59%)
Dec 11, 2012
4.940
5.170
4.880
5.030
475,920
+0.13(+2.65%)
Dec 10, 2012
4.820
4.970
4.780
4.900
243,152
+0.14(+2.94%)
Dec 07, 2012
4.430
4.780
4.430
4.760
433,614
+0.33(+7.45%)
Dec 06, 2012
4.580
4.600
4.390
4.430
122,016
-0.15(-3.28%)
Dec 05, 2012
4.710
4.750
4.540
4.580
162,812
-0.13(-2.76%)
Dec 04, 2012
4.500
4.790
4.410
4.710
337,203
+0.14(+3.06%)
Nov 30, 2012
4.750
4.750
4.331
4.570
2,408,506
+0.90(+24.52%)
Nov 29, 2012
3.530
3.700
3.480
3.670
315,276
+0.17(+4.86%)
Nov 28, 2012
3.360
3.540
3.340
3.500
743,581
+0.13(+3.86%)
Nov 27, 2012
3.400
3.460
3.310
3.370
67,950
-0.06(-1.75%)
Nov 26, 2012
3.260
3.440
3.220
3.430
469,384
+0.11(+3.31%)
Nov 23, 2012
3.200
3.320
3.180
3.320
15,337
+0.13(+4.08%)
Nov 21, 2012
3.250
3.250
3.140
3.190
66,051
-0.01(-0.31%)
Nov 20, 2012
3.030
3.320
3.030
3.200
168,654
+0.20(+6.67%)
Nov 19, 2012
3.000
3.060
2.950
3.000
81,977
+0.00(+0.00%)
Nov 16, 2012
2.920
3.000
2.720
3.000
170,128
+0.08(+2.74%)
Nov 15, 2012
3.160
3.160
2.840
2.920
254,989
-0.28(-8.75%)
Nov 14, 2012
3.170
3.217
3.140
3.200
128,288
+0.02(+0.63%)
Nov 13, 2012
3.250
3.250
3.160
3.180
72,261
-0.10(-3.05%)
Nov 12, 2012
3.190
3.350
3.190
3.280
54,287
+0.05(+1.55%)
Nov 09, 2012
3.280
3.330
3.190
3.230
84,333
-0.06(-1.82%)
Nov 08, 2012
3.290
3.390
3.270
3.290
73,914
-0.01(-0.30%)
Nov 07, 2012
3.340
3.410
3.250
3.300
144,211
-0.08(-2.37%)
Nov 06, 2012
3.250
3.410
3.250
3.380
112,224
+0.10(+3.05%)
Nov 05, 2012
3.180
3.360
3.180
3.280
104,545
+0.10(+3.14%)
Nov 02, 2012
3.200
3.260
3.160
3.180
168,506
+0.00(+0.00%)
Nov 01, 2012
3.120
3.300
3.120
3.180
513,780
+0.06(+1.92%)
Oct 31, 2012
3.230
3.270
2.960
3.120
576,068
-0.15(-4.59%)
Oct 26, 2012
3.220
3.270
3.270
3.270
94,100
+0.04(+1.24%)
Oct 25, 2012
3.400
3.415
3.185
3.230
170,667
-0.16(-4.72%)
Oct 24, 2012
3.400
3.500
3.340
3.390
92,370
+0.00(+0.00%)
Oct 23, 2012
3.410
3.410
3.200
3.390
205,508
-0.20(-5.57%)
Oct 19, 2012
3.740
3.740
3.580
3.590
199,422
-0.08(-2.18%)
Oct 18, 2012
3.750
3.750
3.570
3.670
223,085
-0.08(-2.13%)
Oct 17, 2012
3.740
3.790
3.680
3.750
401,346
+0.05(+1.35%)
Oct 16, 2012
3.640
3.760
3.600
3.700
345,222
+0.07(+1.93%)
Oct 15, 2012
3.540
3.670
3.480
3.630
591,833
+0.09(+2.54%)
Oct 12, 2012
3.540
3.600
3.518
3.540
121,844
+0.03(+0.85%)
Oct 11, 2012
3.500
3.780
3.401
3.510
855,980
+0.04(+1.15%)
Oct 10, 2012
3.420
3.490
3.380
3.470
159,174
+0.07(+2.06%)
Oct 09, 2012
3.400
3.610
3.340
3.400
268,824
+0.01(+0.29%)
Oct 08, 2012
3.400
3.460
3.380
3.390
228,576
-0.02(-0.59%)
Oct 05, 2012
3.420
3.540
3.380
3.410
232,842
-0.01(-0.29%)
Oct 04, 2012
3.500
3.550
3.340
3.420
164,191
-0.08(-2.29%)
Oct 03, 2012
3.420
3.500
3.390
3.500
144,800
+0.05(+1.45%)
Oct 02, 2012
3.610
3.630
3.400
3.450
700,346
-0.10(-2.82%)
Oct 01, 2012
3.690
3.690
3.400
3.550
310,029
+0.04(+1.14%)
Sep 28, 2012
3.380
3.550
3.300
3.510
316,071
+0.20(+6.04%)
Sep 27, 2012
3.330
3.350
3.280
3.310
116,163
+0.01(+0.30%)
Sep 26, 2012
3.350
3.400
3.260
3.300
204,604
-0.04(-1.20%)
Sep 25, 2012
3.160
3.380
3.160
3.340
324,032
+0.15(+4.70%)
Sep 24, 2012
3.100
3.260
3.100
3.190
253,009
+0.09(+2.90%)
Sep 21, 2012
3.060
3.220
3.040
3.100
692,574
+0.09(+2.99%)
Sep 20, 2012
2.870
3.140
2.870
3.010
404,344
+0.14(+4.88%)
Sep 19, 2012
2.900
2.950
2.701
2.870
409,900
-0.03(-1.03%)
Sep 18, 2012
3.080
3.191
2.860
2.900
631,464
-0.17(-5.54%)
Sep 17, 2012
3.380
3.490
3.020
3.070
311,625
-0.24(-7.25%)
Sep 14, 2012
3.270
3.400
3.250
3.310
195,552
+0.06(+1.85%)
Sep 13, 2012
3.570
3.580
3.200
3.250
823,359
-0.22(-6.34%)
Sep 12, 2012
3.700
3.770
3.410
3.470
979,152
-0.23(-6.22%)
Sep 11, 2012
3.640
3.880
3.590
3.700
1,046,436
+0.09(+2.49%)
Sep 10, 2012
3.070
3.650
3.040
3.610
767,675
+0.48(+15.34%)
Sep 07, 2012
2.970
3.140
2.860
3.130
475,136
+0.17(+5.74%)
Sep 06, 2012
2.630
2.960
2.610
2.960
419,349
+0.33(+12.55%)
Sep 05, 2012
2.160
2.690
2.160
2.630
184,490
+0.08(+3.14%)
Sep 04, 2012
2.490
2.570
2.460
2.550
221,358
+0.09(+3.66%)
Aug 31, 2012
2.360
2.490
2.360
2.460
184,644
+0.11(+4.68%)
Aug 30, 2012
2.400
2.500
2.310
2.350
109,149
-0.01(-0.42%)
Aug 29, 2012
2.390
2.390
2.300
2.360
57,919
+0.03(+1.29%)
Aug 27, 2012
2.280
2.340
2.245
2.330
87,594
+0.03(+1.30%)
Aug 24, 2012
2.290
2.320
2.260
2.300
45,363
+0.00(+0.00%)
Aug 23, 2012
2.320
2.320
2.260
2.300
26,468
-0.01(-0.43%)
Aug 22, 2012
2.300
2.330
2.280
2.310
153,599
-0.04(-1.70%)
Aug 21, 2012
2.360
2.400
2.160
2.350
185,680
-0.04(-1.67%)
Aug 20, 2012
2.370
2.390
2.160
2.390
122,185
-0.02(-0.83%)
Aug 17, 2012
2.390
2.410
2.342
2.410
26,417
+0.01(+0.42%)
Aug 16, 2012
2.340
2.400
2.270
2.400
41,137
+0.01(+0.42%)
Aug 15, 2012
2.400
2.400
2.280
2.390
78,178
-0.07(-2.85%)
Aug 14, 2012
2.360
2.460
2.270
2.460
136,693
+0.13(+5.58%)
Aug 13, 2012
2.360
2.390
2.320
2.330
36,509
-0.03(-1.27%)
Aug 10, 2012
2.340
2.416
2.300
2.360
156,214
+0.05(+2.16%)
Aug 09, 2012
2.490
2.500
2.300
2.310
146,595
-0.13(-5.33%)
Aug 08, 2012
2.410
2.500
2.380
2.440
214,626
+0.08(+3.39%)
Aug 07, 2012
2.300
2.420
2.300
2.360
102,635
+0.08(+3.51%)
Aug 06, 2012
2.160
2.300
2.160
2.280
140,398
+0.12(+5.56%)
Aug 03, 2012
2.160
2.300
2.110
2.160
111,184
-0.02(-0.92%)
Aug 02, 2012
2.210
2.210
2.060
2.180
360,638
-0.05(-2.24%)
Aug 01, 2012
2.220
2.270
2.100
2.230
245,488
+0.05(+2.29%)
Jul 31, 2012
2.250
2.260
2.170
2.180
605,991
+0.00(+0.00%)
Jul 30, 2012
2.150
2.250
2.150
2.180
315,288
+0.08(+3.81%)
Jul 27, 2012
2.080
2.100
2.000
2.100
220,551
+0.10(+5.00%)
Jul 26, 2012
2.120
2.220
1.970
2.000
539,143
+0.38(+23.46%)
Jul 25, 2012
1.610
1.640
1.600
1.620
264,615
+0.01(+0.62%)
Jul 24, 2012
1.610
1.620
1.570
1.610
99,460
+0.00(+0.00%)
Jul 23, 2012
1.590
1.610
1.550
1.610
81,350
+0.01(+0.63%)
Jul 20, 2012
1.600
1.630
1.580
1.600
169,695
-0.01(-0.62%)
Jul 19, 2012
1.530
1.630
1.530
1.610
177,133
+0.06(+3.87%)
Jul 18, 2012
1.430
1.550
1.360
1.550
153,562
+0.09(+6.16%)
Jul 17, 2012
1.520
1.520
1.350
1.460
125,796
-0.07(-4.58%)
Jul 16, 2012
1.450
1.550
1.440
1.530
257,474
+0.05(+3.38%)
Jul 13, 2012
1.430
1.550
1.400
1.480
284,866
+0.05(+3.50%)
Jul 12, 2012
1.410
1.445
1.395
1.430
200,492
-0.02(-1.38%)
Jul 11, 2012
1.370
1.450
1.340
1.450
87,600
+0.06(+4.32%)
Jul 10, 2012
1.450
1.460
1.370
1.390
193,482
-0.07(-4.79%)
Jul 09, 2012
1.370
1.460
1.300
1.460
412,643
+0.10(+7.35%)
Jul 06, 2012
1.430
1.450
1.330
1.360
325,453
-0.13(-8.72%)
Jul 05, 2012
1.490
1.500
1.400
1.490
650,792
+0.10(+7.19%)
Jul 03, 2012
1.320
1.523
1.300
1.390
653,422
+0.23(+19.83%)
Jul 02, 2012
1.170
1.200
1.150
1.160
105,167
-0.02(-1.69%)
Jun 29, 2012
1.160
1.200
1.120
1.180
287,522
+0.05(+4.42%)
Jun 28, 2012
1.130
1.160
1.110
1.130
287,866
+0.01(+0.89%)
Jun 27, 2012
1.160
1.220
1.110
1.120
416,461
-0.06(-5.08%)
Jun 26, 2012
1.260
1.270
1.160
1.180
288,576
-0.10(-7.81%)
Jun 25, 2012
1.150
1.308
1.130
1.280
505,955
+0.13(+11.30%)
Jun 22, 2012
1.140
1.160
1.100
1.150
4,410,453
+0.03(+2.68%)
Jun 21, 2012
1.110
1.190
1.080
1.120
451,493
+0.01(+0.90%)
Jun 20, 2012
1.090
1.110
1.080
1.110
174,486
+0.02(+1.83%)
Jun 19, 2012
1.110
1.120
1.090
1.090
361,159
-0.01(-0.91%)
Jun 18, 2012
1.090
1.130
1.080
1.100
376,832
-0.01(-0.90%)
Jun 15, 2012
1.080
1.120
1.060
1.110
538,331
+0.02(+1.83%)
Jun 14, 2012
1.040
1.120
1.030
1.090
381,730
+0.06(+5.83%)
Jun 13, 2012
1.050
1.070
1.020
1.030
458,831
-0.01(-0.96%)
Jun 12, 2012
1.050
1.070
1.040
1.040
155,748
+0.00(+0.00%)
Jun 11, 2012
1.070
1.130
1.030
1.040
433,821
-0.01(-0.95%)
Jun 08, 2012
1.020
1.100
1.020
1.050
438,702
+0.02(+1.94%)
Jun 07, 2012
1.070
1.070
1.010
1.030
476,253
-0.02(-1.90%)
Jun 06, 2012
1.070
1.120
1.010
1.050
613,921
-0.02(-1.87%)
Jun 05, 2012
1.130
1.180
1.060
1.070
382,460
-0.05(-4.46%)
Jun 04, 2012
1.110
1.180
1.090
1.120
570,549
+0.03(+2.75%)
Jun 01, 2012
1.180
1.280
1.090
1.090
490,424
-0.11(-9.17%)
May 31, 2012
1.270
1.300
1.200
1.200
1,325,807
-0.06(-4.76%)
May 30, 2012
1.280
1.300
1.260
1.260
421,774
-0.02(-1.56%)
May 29, 2012
1.350
1.355
1.260
1.280
258,948
-0.04(-3.03%)
May 25, 2012
1.370
1.370
1.300
1.320
412,854
-0.06(-4.35%)
May 24, 2012
1.420
1.450
1.335
1.380
239,029
-0.04(-2.82%)
May 23, 2012
1.460
1.500
1.410
1.420
215,364
-0.05(-3.40%)
May 22, 2012
1.450
1.500
1.440
1.470
408,400
+0.01(+0.68%)
May 21, 2012
1.530
1.530
1.440
1.460
350,917
-0.05(-3.31%)
May 18, 2012
1.460
1.550
1.460
1.510
301,842
+0.04(+2.72%)
May 17, 2012
1.590
1.590
1.415
1.470
583,191
-0.12(-7.55%)
May 16, 2012
1.640
1.650
1.580
1.590
391,923
-0.05(-3.05%)
May 15, 2012
1.620
1.660
1.610
1.640
444,317
+0.03(+1.86%)
May 14, 2012
1.600
1.680
1.570
1.610
394,086
+0.00(+0.00%)
May 11, 2012
1.580
1.670
1.560
1.610
460,318
+0.03(+1.90%)
May 10, 2012
1.570
1.610
1.550
1.580
204,632
+0.01(+0.64%)
May 09, 2012
1.610
1.610
1.550
1.570
495,524
-0.05(-3.09%)
May 08, 2012
1.700
1.728
1.620
1.620
326,954
-0.10(-5.81%)
May 07, 2012
1.770
1.790
1.700
1.720
351,293
-0.06(-3.37%)
May 04, 2012
1.790
1.800
1.770
1.780
309,949
-0.03(-1.66%)
May 03, 2012
1.870
1.930
1.780
1.810
308,118
-0.07(-3.72%)
May 02, 2012
1.810
1.880
1.805
1.880
233,997
+0.06(+3.30%)
May 01, 2012
1.860
1.900
1.820
1.820
206,805
-0.05(-2.67%)
Apr 30, 2012
1.890
1.900
1.870
1.870
108,724
-0.03(-1.58%)
Apr 27, 2012
1.920
1.940
1.890
1.900
86,566
-0.02(-1.04%)
Apr 26, 2012
1.980
1.980
1.870
1.920
106,002
-0.05(-2.54%)
Apr 25, 2012
1.960
2.000
1.890
1.970
145,136
+0.03(+1.55%)
Apr 24, 2012
1.860
1.960
1.850
1.940
246,479
+0.08(+4.30%)
Apr 23, 2012
1.890
1.940
1.850
1.860
323,442
-0.07(-3.63%)
Apr 20, 2012
2.000
2.030
1.930
1.930
149,357
-0.01(-0.52%)
Apr 19, 2012
1.990
2.020
1.900
1.940
295,346
-0.05(-2.51%)
Apr 18, 2012
1.980
2.060
1.965
1.990
366,641
-0.01(-0.50%)
Apr 17, 2012
2.040
2.110
1.980
2.000
318,074
-0.01(-0.50%)
Apr 16, 2012
2.020
2.070
1.900
2.010
280,548
+0.00(+0.00%)
Apr 13, 2012
2.060
2.080
1.950
2.010
647,490
-0.02(-0.99%)
Apr 12, 2012
1.890
2.060
1.880
2.030
596,382
+0.16(+8.56%)
Apr 11, 2012
1.810
1.870
1.760
1.870
416,200
+0.07(+3.89%)
Apr 10, 2012
1.800
1.810
1.760
1.800
480,541
+0.01(+0.56%)
Apr 09, 2012
1.840
1.850
1.750
1.790
291,536
-0.06(-3.24%)
Apr 05, 2012
1.790
1.890
1.760
1.850
489,865
+0.06(+3.35%)
Apr 04, 2012
1.830
1.840
1.750
1.790
420,928
-0.06(-3.24%)
Apr 03, 2012
1.840
1.890
1.820
1.850
703,056
+0.00(+0.00%)
Apr 02, 2012
1.850
1.900
1.840
1.850
340,429
-0.01(-0.54%)
Mar 30, 2012
1.940
1.940
1.860
1.860
337,829
-0.05(-2.62%)
Mar 29, 2012
2.030
2.030
1.900
1.910
547,626
-0.08(-4.02%)
Mar 28, 2012
2.070
2.250
1.850
1.990
1,850,826
-0.37(-15.68%)
Mar 27, 2012
2.380
2.430
2.300
2.360
390,414
-0.02(-0.84%)
Mar 26, 2012
2.270
2.490
2.240
2.380
387,008
+0.13(+5.78%)
Mar 23, 2012
2.160
2.270
2.070
2.250
87,954
+0.11(+5.14%)
Mar 22, 2012
2.150
2.220
2.130
2.140
156,139
-0.04(-1.83%)
Mar 21, 2012
2.190
2.220
2.160
2.180
126,443
+0.00(+0.00%)
Mar 20, 2012
2.190
2.230
2.150
2.180
147,400
-0.04(-1.80%)
Mar 19, 2012
2.210
2.260
2.140
2.220
142,924
+0.00(+0.00%)
Mar 16, 2012
2.200
2.280
2.160
2.220
296,452
+0.03(+1.37%)
Mar 15, 2012
2.300
2.300
2.179
2.190
98,963
-0.10(-4.37%)
Mar 14, 2012
2.260
2.320
2.190
2.290
250,905
+0.03(+1.33%)
Mar 13, 2012
2.160
2.300
2.140
2.260
245,567
+0.13(+6.10%)
Mar 12, 2012
2.100
2.150
2.060
2.130
93,014
+0.04(+1.91%)
Mar 09, 2012
2.100
2.130
2.080
2.090
90,911
-0.01(-0.48%)
Mar 08, 2012
2.140
2.140
2.070
2.100
63,472
-0.01(-0.47%)
Mar 07, 2012
2.090
2.200
2.090
2.110
84,558
+0.03(+1.44%)
Mar 06, 2012
2.190
2.250
2.050
2.080
164,298
-0.05(-2.35%)
Mar 05, 2012
2.070
2.190
2.070
2.130
166,148
+0.07(+3.40%)
Mar 02, 2012
2.160
2.160
2.050
2.060
318,584
-0.08(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.