Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.940
-0.160 (-2.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.783
6.813
6.714
6.754
25,766,162
-0.19(-2.71%)
Feb 28, 2024
6.922
6.972
6.887
6.942
13,218,078
-0.03(-0.43%)
Feb 27, 2024
6.882
7.001
6.863
6.972
12,424,664
+0.13(+1.88%)
Feb 26, 2024
6.813
6.853
6.793
6.843
10,641,815
+0.06(+0.88%)
Feb 23, 2024
6.744
6.843
6.729
6.783
23,393,102
-0.06(-0.87%)
Feb 22, 2024
6.873
6.932
6.823
6.843
16,583,761
-0.03(-0.50%)
Feb 21, 2024
6.925
6.935
6.877
6.877
19,363,796
-0.06(-0.83%)
Feb 20, 2024
6.839
6.973
6.820
6.935
31,943,172
+0.27(+4.03%)
Feb 16, 2024
6.628
6.705
6.604
6.666
20,879,188
+0.02(+0.29%)
Feb 15, 2024
6.590
6.666
6.580
6.647
21,207,366
+0.07(+1.02%)
Feb 14, 2024
6.542
6.666
6.484
6.580
20,366,802
+0.05(+0.73%)
Feb 13, 2024
6.551
6.609
6.465
6.532
22,000,752
-0.15(-2.30%)
Feb 12, 2024
6.609
6.714
6.590
6.686
8,285,814
+0.06(+0.87%)
Feb 09, 2024
6.523
6.638
6.484
6.628
15,426,560
+0.12(+1.92%)
Feb 08, 2024
6.666
6.695
6.484
6.503
25,843,894
-0.16(-2.45%)
Feb 07, 2024
6.590
6.676
6.570
6.666
44,751,764
-0.10(-1.42%)
Feb 06, 2024
6.417
6.762
6.398
6.762
66,373,592
+0.41(+6.50%)
Feb 05, 2024
6.302
6.406
6.254
6.350
15,597,511
+0.06(+0.91%)
Feb 02, 2024
6.225
6.331
6.196
6.292
13,647,885
-0.07(-1.06%)
Feb 01, 2024
6.359
6.388
6.273
6.359
18,964,166
+0.03(+0.51%)
Jan 31, 2024
6.375
6.461
6.318
6.327
20,312,358
+0.09(+1.38%)
Jan 30, 2024
6.260
6.299
6.241
6.241
13,199,802
-0.07(-1.06%)
Jan 29, 2024
6.337
6.356
6.251
6.308
11,574,867
-0.06(-0.90%)
Jan 26, 2024
6.356
6.394
6.337
6.366
9,978,679
+0.10(+1.53%)
Jan 25, 2024
6.299
6.327
6.260
6.270
15,572,732
+0.01(+0.15%)
Jan 24, 2024
6.414
6.414
6.260
6.260
21,589,694
+0.00(+0.00%)
Jan 23, 2024
6.231
6.279
6.174
6.260
15,846,465
+0.07(+1.08%)
Jan 22, 2024
6.337
6.394
6.136
6.193
26,129,524
-0.19(-3.00%)
Jan 19, 2024
6.346
6.414
6.346
6.385
23,673,046
+0.00(+0.00%)
Jan 18, 2024
6.356
6.394
6.327
6.385
15,279,812
-0.01(-0.15%)
Jan 17, 2024
6.385
6.423
6.366
6.394
13,584,972
-0.02(-0.30%)
Jan 16, 2024
6.548
6.553
6.404
6.414
19,412,738
-0.15(-2.34%)
Jan 12, 2024
6.557
6.605
6.538
6.567
11,606,804
+0.02(+0.29%)
Jan 11, 2024
6.577
6.586
6.481
6.548
12,434,731
+0.02(+0.29%)
Jan 10, 2024
6.519
6.538
6.476
6.529
8,517,925
+0.05(+0.74%)
Jan 09, 2024
6.519
6.529
6.452
6.481
26,619,488
-0.10(-1.46%)
Jan 08, 2024
6.567
6.600
6.531
6.577
11,299,612
-0.03(-0.44%)
Jan 05, 2024
6.519
6.623
6.500
6.605
20,071,348
+0.17(+2.68%)
Jan 04, 2024
6.375
6.476
6.356
6.433
17,168,944
-0.04(-0.59%)
Jan 03, 2024
6.538
6.572
6.461
6.471
17,960,342
-0.06(-0.88%)
Jan 02, 2024
6.586
6.615
6.490
6.529
10,337,987
-0.13(-2.01%)
Dec 29, 2023
6.672
6.692
6.605
6.663
6,544,602
-0.03(-0.52%)
Dec 28, 2023
6.688
6.726
6.662
6.698
12,057,465
-0.05(-0.71%)
Dec 27, 2023
6.698
6.755
6.679
6.746
15,135,727
+0.05(+0.72%)
Dec 26, 2023
6.573
6.717
6.564
6.698
17,220,400
+0.16(+2.49%)
Dec 22, 2023
6.497
6.612
6.487
6.535
16,147,578
+0.10(+1.49%)
Dec 21, 2023
6.439
6.468
6.391
6.439
10,955,893
+0.09(+1.36%)
Dec 20, 2023
6.439
6.449
6.353
6.353
12,946,562
-0.12(-1.92%)
Dec 19, 2023
6.525
6.544
6.468
6.477
10,847,001
+0.04(+0.60%)
Dec 18, 2023
6.362
6.458
6.324
6.439
12,133,480
+0.13(+2.13%)
Dec 15, 2023
6.372
6.377
6.286
6.305
14,651,168
-0.08(-1.20%)
Dec 14, 2023
6.401
6.466
6.324
6.382
24,819,878
+0.04(+0.60%)
Dec 13, 2023
6.171
6.353
6.128
6.343
22,304,850
+0.25(+4.09%)
Dec 12, 2023
6.123
6.132
6.046
6.094
10,485,346
-0.06(-0.93%)
Dec 11, 2023
6.161
6.199
6.142
6.152
9,611,412
-0.09(-1.38%)
Dec 08, 2023
6.123
6.255
6.123
6.238
18,586,074
+0.05(+0.77%)
Dec 07, 2023
6.123
6.190
6.075
6.190
23,594,038
+0.10(+1.72%)
Dec 06, 2023
6.161
6.171
6.047
6.085
18,618,314
-0.06(-0.93%)
Dec 05, 2023
6.037
6.166
6.037
6.142
12,249,022
+0.10(+1.57%)
Dec 04, 2023
6.085
6.133
6.018
6.047
8,550,817
-0.07(-1.09%)
Dec 01, 2023
6.028
6.133
5.999
6.114
12,019,290
+0.03(+0.53%)
Nov 30, 2023
6.034
6.110
5.991
6.082
14,356,201
+0.03(+0.47%)
Nov 29, 2023
6.015
6.091
6.015
6.053
16,629,429
-0.01(-0.16%)
Nov 28, 2023
5.949
6.072
5.930
6.063
23,035,290
+0.15(+2.57%)
Nov 27, 2023
5.939
5.975
5.873
5.911
13,001,857
+0.01(+0.16%)
Nov 24, 2023
5.949
5.977
5.873
5.901
11,262,323
-0.09(-1.43%)
Nov 22, 2023
6.006
6.034
5.949
5.987
18,149,304
+0.06(+0.96%)
Nov 21, 2023
5.987
6.015
5.906
5.930
14,530,634
-0.09(-1.42%)
Nov 20, 2023
5.930
6.034
5.920
6.015
15,260,743
+0.11(+1.93%)
Nov 17, 2023
5.863
5.930
5.844
5.901
11,909,566
+0.01(+0.16%)
Nov 16, 2023
5.835
5.949
5.820
5.892
16,724,663
+0.05(+0.81%)
Nov 15, 2023
5.863
5.892
5.820
5.844
10,739,662
+0.04(+0.65%)
Nov 14, 2023
5.816
5.844
5.768
5.806
14,944,771
+0.15(+2.69%)
Nov 13, 2023
5.654
5.692
5.625
5.654
12,997,015
-0.09(-1.49%)
Nov 10, 2023
5.673
5.778
5.664
5.740
19,942,334
+0.11(+2.03%)
Nov 09, 2023
5.597
5.692
5.587
5.625
20,535,170
+0.02(+0.34%)
Nov 08, 2023
5.659
5.659
5.568
5.606
13,797,595
-0.03(-0.51%)
Nov 07, 2023
5.578
5.689
5.578
5.635
23,961,040
+0.20(+3.67%)
Nov 06, 2023
5.426
5.464
5.397
5.435
11,019,850
+0.02(+0.35%)
Nov 03, 2023
5.350
5.464
5.340
5.416
14,464,760
+0.08(+1.42%)
Nov 02, 2023
5.226
5.350
5.198
5.340
12,022,376
+0.18(+3.50%)
Nov 01, 2023
5.084
5.203
5.079
5.160
14,528,725
+0.12(+2.33%)
Oct 31, 2023
5.071
5.104
5.004
5.042
15,570,100
-0.09(-1.67%)
Oct 30, 2023
5.204
5.218
5.061
5.128
24,540,008
-0.03(-0.55%)
Oct 27, 2023
5.318
5.323
5.137
5.156
10,507,982
-0.11(-2.16%)
Oct 26, 2023
5.118
5.280
5.118
5.270
15,203,499
+0.16(+3.16%)
Oct 25, 2023
5.147
5.185
5.104
5.109
11,428,976
-0.01(-0.19%)
Oct 24, 2023
5.128
5.180
5.076
5.118
10,397,769
+0.03(+0.56%)
Oct 23, 2023
5.052
5.166
5.033
5.090
12,481,774
+0.02(+0.37%)
Oct 20, 2023
5.071
5.090
5.004
5.071
17,004,120
+0.00(+0.00%)
Oct 19, 2023
4.995
5.152
4.985
5.071
14,205,622
+0.07(+1.33%)
Oct 18, 2023
5.071
5.118
4.985
5.004
24,276,062
-0.14(-2.77%)
Oct 17, 2023
5.128
5.213
5.109
5.147
15,729,277
-0.04(-0.73%)
Oct 16, 2023
5.185
5.223
5.147
5.185
13,424,205
+0.05(+0.92%)
Oct 13, 2023
5.185
5.242
5.118
5.137
14,535,938
+0.00(+0.00%)
Oct 12, 2023
5.204
5.251
5.099
5.137
9,459,155
-0.09(-1.82%)
Oct 11, 2023
5.194
5.242
5.147
5.232
16,007,058
+0.09(+1.85%)
Oct 10, 2023
5.137
5.213
5.123
5.137
22,719,912
+0.07(+1.31%)
Oct 09, 2023
5.080
5.090
5.009
5.071
17,563,866
-0.05(-0.93%)
Oct 06, 2023
4.976
5.199
4.947
5.118
28,590,820
+0.04(+0.75%)
Oct 05, 2023
5.023
5.099
4.966
5.080
37,475,044
+0.07(+1.33%)
Oct 04, 2023
4.909
5.014
4.881
5.014
16,227,836
+0.13(+2.72%)
Oct 03, 2023
4.966
5.004
4.862
4.881
18,039,510
-0.15(-3.02%)
Oct 02, 2023
5.071
5.085
4.985
5.033
10,691,969
-0.06(-1.24%)
Sep 29, 2023
5.125
5.153
5.077
5.096
16,170,608
+0.02(+0.37%)
Sep 28, 2023
4.963
5.125
4.954
5.077
16,058,468
+0.12(+2.49%)
Sep 27, 2023
5.068
5.068
4.916
4.954
19,034,152
-0.08(-1.51%)
Sep 26, 2023
5.077
5.125
5.020
5.030
10,153,217
-0.09(-1.85%)
Sep 25, 2023
5.153
5.153
5.115
5.125
10,249,374
-0.05(-0.92%)
Sep 22, 2023
5.172
5.219
5.153
5.172
18,498,194
+0.01(+0.18%)
Sep 21, 2023
5.210
5.224
5.153
5.162
12,086,439
-0.17(-3.20%)
Sep 20, 2023
5.324
5.419
5.316
5.333
14,425,970
+0.09(+1.63%)
Sep 19, 2023
5.305
5.333
5.238
5.248
14,934,025
-0.03(-0.65%)
Sep 18, 2023
5.320
5.355
5.263
5.282
12,013,594
-0.01(-0.18%)
Sep 15, 2023
5.329
5.339
5.263
5.292
23,117,338
-0.01(-0.18%)
Sep 14, 2023
5.301
5.348
5.273
5.301
15,494,119
+0.03(+0.53%)
Sep 13, 2023
5.263
5.339
5.254
5.273
15,996,239
+0.08(+1.63%)
Sep 12, 2023
5.169
5.235
5.155
5.188
12,900,783
+0.00(+0.00%)
Sep 11, 2023
5.122
5.215
5.090
5.188
14,632,312
+0.17(+3.37%)
Sep 08, 2023
5.010
5.094
4.981
5.019
12,731,101
+0.04(+0.75%)
Sep 07, 2023
5.019
5.019
4.953
4.981
11,138,285
-0.03(-0.56%)
Sep 06, 2023
5.057
5.118
4.991
5.010
12,510,590
-0.06(-1.11%)
Sep 05, 2023
5.113
5.169
5.057
5.066
19,932,012
-0.18(-3.41%)
Sep 01, 2023
5.301
5.310
5.221
5.245
28,160,382
+0.08(+1.52%)
Aug 31, 2023
5.204
5.223
5.119
5.166
29,164,618
-0.13(-2.48%)
Aug 30, 2023
5.401
5.410
5.288
5.298
20,319,410
-0.16(-2.93%)
Aug 29, 2023
5.392
5.481
5.368
5.457
24,415,834
+0.13(+2.47%)
Aug 28, 2023
5.110
5.345
5.091
5.326
27,621,396
+0.17(+3.28%)
Aug 25, 2023
5.194
5.199
5.100
5.157
18,326,532
-0.06(-1.08%)
Aug 24, 2023
5.241
5.279
5.194
5.213
14,409,185
-0.11(-2.12%)
Aug 23, 2023
5.176
5.345
5.157
5.326
26,545,154
+0.18(+3.47%)
Aug 22, 2023
5.100
5.176
5.072
5.147
16,630,169
+0.11(+2.24%)
Aug 21, 2023
5.035
5.072
4.999
5.035
16,235,769
-0.05(-0.92%)
Aug 18, 2023
4.978
5.119
4.978
5.082
14,682,210
+0.07(+1.31%)
Aug 17, 2023
5.091
5.119
5.006
5.016
20,666,252
-0.06(-1.11%)
Aug 16, 2023
5.110
5.176
5.053
5.072
24,945,022
-0.01(-0.18%)
Aug 15, 2023
5.072
5.105
5.025
5.082
22,628,140
-0.04(-0.73%)
Aug 14, 2023
5.194
5.194
5.110
5.119
11,483,326
-0.12(-2.33%)
Aug 11, 2023
5.279
5.316
5.227
5.241
15,159,482
-0.03(-0.53%)
Aug 10, 2023
5.288
5.387
5.269
5.269
26,885,694
+0.06(+1.08%)
Aug 09, 2023
5.204
5.241
5.110
5.213
26,799,960
-0.02(-0.36%)
Aug 08, 2023
5.194
5.326
5.166
5.232
29,676,414
-0.05(-0.89%)
Aug 07, 2023
5.363
5.373
5.269
5.279
23,926,620
-0.06(-1.06%)
Aug 04, 2023
5.410
5.491
5.326
5.335
26,258,418
-0.07(-1.22%)
Aug 03, 2023
5.523
5.584
5.401
5.401
14,762,262
-0.16(-2.87%)
Aug 02, 2023
5.579
5.598
5.486
5.561
17,910,348
-0.02(-0.34%)
Aug 01, 2023
5.570
5.608
5.523
5.579
14,938,995
-0.06(-1.11%)
Jul 31, 2023
5.651
5.698
5.618
5.642
12,946,092
+0.01(+0.17%)
Jul 28, 2023
5.595
5.633
5.548
5.633
14,418,178
+0.09(+1.70%)
Jul 27, 2023
5.614
5.642
5.524
5.539
16,569,273
-0.14(-2.48%)
Jul 26, 2023
5.642
5.689
5.576
5.679
23,945,532
+0.05(+0.83%)
Jul 25, 2023
5.642
5.670
5.576
5.633
25,192,422
+0.02(+0.33%)
Jul 24, 2023
5.651
5.773
5.595
5.614
29,134,122
-0.05(-0.83%)
Jul 21, 2023
5.642
5.675
5.590
5.661
27,616,428
+0.13(+2.38%)
Jul 20, 2023
5.454
5.539
5.412
5.529
36,346,300
+0.09(+1.73%)
Jul 19, 2023
5.501
5.529
5.417
5.435
25,603,672
-0.04(-0.69%)
Jul 18, 2023
5.586
5.614
5.473
5.473
17,983,732
-0.10(-1.85%)
Jul 17, 2023
5.473
5.576
5.440
5.576
13,293,911
+0.09(+1.71%)
Jul 14, 2023
5.576
5.595
5.473
5.482
20,131,478
-0.08(-1.52%)
Jul 13, 2023
5.539
5.614
5.510
5.567
15,901,104
+0.10(+1.89%)
Jul 12, 2023
5.510
5.567
5.464
5.464
15,403,845
-0.01(-0.17%)
Jul 11, 2023
5.398
5.482
5.323
5.473
20,796,180
-0.05(-0.85%)
Jul 10, 2023
5.586
5.604
5.506
5.520
13,255,624
-0.11(-2.00%)
Jul 07, 2023
5.520
5.651
5.520
5.633
19,978,796
+0.20(+3.63%)
Jul 06, 2023
5.501
5.529
5.388
5.435
16,347,814
-0.14(-2.53%)
Jul 05, 2023
5.529
5.633
5.506
5.576
18,689,664
-0.02(-0.34%)
Jul 03, 2023
5.576
5.614
5.557
5.595
7,660,405
+0.06(+1.08%)
Jun 30, 2023
5.535
5.573
5.498
5.535
17,354,546
+0.08(+1.37%)
Jun 29, 2023
5.423
5.479
5.409
5.460
13,867,994
+0.08(+1.39%)
Jun 28, 2023
5.432
5.451
5.376
5.385
18,985,550
-0.11(-2.05%)
Jun 27, 2023
5.535
5.568
5.427
5.498
22,129,170
-0.09(-1.68%)
Jun 26, 2023
5.620
5.667
5.549
5.591
9,609,549
+0.02(+0.34%)
Jun 23, 2023
5.563
5.634
5.535
5.573
17,922,718
-0.05(-0.83%)
Jun 22, 2023
5.648
5.657
5.577
5.620
19,150,772
-0.07(-1.16%)
Jun 21, 2023
5.601
5.704
5.601
5.685
18,070,676
+0.08(+1.34%)
Jun 20, 2023
5.582
5.620
5.507
5.610
22,703,550
+0.13(+2.30%)
Jun 16, 2023
5.391
5.531
5.382
5.484
19,684,584
+0.00(+0.00%)
Jun 15, 2023
5.410
5.493
5.410
5.484
28,214,376
+0.66(+13.76%)
May 08, 2023
4.839
4.941
4.810
4.821
37,613,140
-0.03(-0.57%)
May 05, 2023
4.667
4.872
4.640
4.849
39,208,240
+0.25(+5.45%)
May 04, 2023
4.635
4.654
4.505
4.598
38,403,968
+0.02(+0.41%)
May 03, 2023
4.570
4.635
4.543
4.579
21,119,728
+0.02(+0.41%)
May 02, 2023
4.756
4.784
4.551
4.561
24,650,928
-0.21(-4.41%)
May 01, 2023
4.743
4.808
4.743
4.771
6,645,083
-0.01(-0.19%)
Apr 28, 2023
4.725
4.794
4.697
4.780
18,771,256
+0.01(+0.19%)
Apr 27, 2023
4.715
4.778
4.687
4.771
18,569,084
+0.14(+3.01%)
Apr 26, 2023
4.660
4.695
4.613
4.632
13,494,242
-0.03(-0.60%)
Apr 25, 2023
4.641
4.687
4.604
4.660
22,769,246
+0.02(+0.40%)
Apr 24, 2023
4.632
4.692
4.567
4.641
17,627,012
-0.03(-0.60%)
Apr 21, 2023
4.660
4.669
4.604
4.669
6,029,837
+0.01(+0.20%)
Apr 20, 2023
4.613
4.697
4.613
4.660
16,795,620
+0.02(+0.40%)
Apr 19, 2023
4.725
4.743
4.635
4.641
21,231,468
-0.15(-3.10%)
Apr 18, 2023
4.790
4.845
4.743
4.790
22,135,498
-0.05(-0.96%)
Apr 17, 2023
4.892
4.919
4.799
4.836
23,586,296
-0.05(-0.95%)
Apr 14, 2023
4.752
4.896
4.743
4.882
29,047,336
+0.09(+1.94%)
Apr 13, 2023
4.808
4.882
4.780
4.790
33,930,428
-0.04(-0.77%)
Apr 12, 2023
4.790
4.892
4.752
4.827
38,428,244
+0.12(+2.56%)
Apr 11, 2023
4.613
4.732
4.604
4.706
47,961,068
+0.22(+4.97%)
Apr 10, 2023
4.455
4.506
4.437
4.483
18,299,810
+0.03(+0.62%)
Apr 06, 2023
4.483
4.493
4.404
4.455
20,654,000
-0.02(-0.41%)
Apr 05, 2023
4.493
4.539
4.409
4.474
31,502,036
+0.00(+0.00%)
Apr 04, 2023
4.437
4.483
4.404
4.474
22,716,450
+0.10(+2.34%)
Apr 03, 2023
4.400
4.432
4.325
4.372
26,763,416
-0.15(-3.22%)
Mar 31, 2023
4.517
4.564
4.452
4.517
76,607,856
+0.06(+1.46%)
Mar 30, 2023
4.452
4.508
4.327
4.452
30,568,980
+0.15(+3.45%)
Mar 29, 2023
4.230
4.322
4.211
4.304
24,408,544
+0.07(+1.75%)
Mar 28, 2023
4.220
4.281
4.220
4.230
27,659,838
+0.04(+0.89%)
Mar 27, 2023
4.146
4.202
4.109
4.193
35,582,968
+0.14(+3.43%)
Mar 24, 2023
3.970
4.109
3.933
4.053
30,390,942
+0.09(+2.19%)
Mar 23, 2023
4.177
4.196
3.921
3.967
54,608,072
-0.14(-3.35%)
Mar 22, 2023
4.131
4.214
4.104
4.104
37,240,252
-0.03(-0.67%)
Mar 21, 2023
4.113
4.196
4.104
4.131
32,455,740
+0.10(+2.50%)
Mar 20, 2023
4.104
4.118
4.007
4.031
32,905,078
-0.01(-0.23%)
Mar 17, 2023
4.131
4.131
4.003
4.040
44,592,148
-0.12(-2.86%)
Mar 16, 2023
4.077
4.186
4.031
4.159
40,951,592
+0.12(+2.95%)
Mar 15, 2023
4.031
4.072
3.939
4.040
71,844,224
-0.06(-1.56%)
Mar 14, 2023
4.104
4.159
4.072
4.104
45,983,808
+0.00(+0.00%)
Mar 13, 2023
4.113
4.205
4.053
4.104
49,196,036
-0.07(-1.75%)
Mar 10, 2023
4.241
4.306
4.159
4.177
35,361,952
-0.18(-4.20%)
Mar 09, 2023
4.415
4.448
4.333
4.360
33,665,468
-0.09(-2.06%)
Mar 08, 2023
4.425
4.512
4.415
4.452
22,800,470
+0.10(+2.32%)
Mar 07, 2023
4.315
4.360
4.241
4.351
28,545,252
-0.02(-0.42%)
Mar 06, 2023
4.223
4.415
4.214
4.370
35,141,464
+0.16(+3.70%)
Mar 03, 2023
4.251
4.304
4.214
4.214
65,276,060
+0.02(+0.44%)
Mar 02, 2023
4.360
4.360
4.196
4.196
63,167,056
-0.27(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.