Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.700 -0.100 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.390 9.663 9.390 9.510 18,513 +0.30(+3.26%)
Feb 27, 2023 9.490 9.550 9.010 9.210 105,836 -0.27(-2.85%)
Feb 24, 2023 9.750 9.760 9.430 9.480 58,600 -0.24(-2.47%)
Feb 23, 2023 9.670 9.750 9.580 9.720 39,093 +0.10(+1.04%)
Feb 22, 2023 9.500 9.620 9.420 9.620 40,620 +0.22(+2.34%)
Feb 21, 2023 9.170 9.600 9.150 9.400 68,288 +0.28(+3.07%)
Feb 17, 2023 8.870 9.140 8.870 9.120 24,475 +0.14(+1.56%)
Feb 16, 2023 8.970 9.080 8.820 8.980 20,307 +0.02(+0.22%)
Feb 15, 2023 8.720 9.010 8.520 8.960 40,853 +0.21(+2.40%)
Feb 14, 2023 8.900 9.100 8.713 8.750 79,510 -0.25(-2.78%)
Feb 13, 2023 9.300 9.300 8.780 9.000 53,247 -0.26(-2.81%)
Feb 10, 2023 9.830 9.830 9.108 9.260 63,352 -0.46(-4.73%)
Feb 09, 2023 9.100 9.867 9.100 9.720 99,927 +0.63(+6.93%)
Feb 08, 2023 9.010 9.120 9.010 9.090 212,638 +0.08(+0.89%)
Feb 07, 2023 8.710 9.100 8.710 9.010 161,610 +0.33(+3.80%)
Feb 06, 2023 8.570 8.690 8.390 8.680 142,714 +0.29(+3.46%)
Feb 03, 2023 8.320 8.500 8.320 8.390 58,120 +0.10(+1.21%)
Feb 02, 2023 8.190 8.450 8.190 8.290 96,740 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.