Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.430 7.490 7.190 7.190 74,281 -0.27(-3.57%)
Feb 27, 2023 7.507 7.550 7.425 7.456 40,655 -0.02(-0.23%)
Feb 24, 2023 7.447 7.490 7.250 7.473 58,135 +0.03(+0.35%)
Feb 23, 2023 7.567 7.619 7.284 7.447 156,280 -0.06(-0.80%)
Feb 22, 2023 7.593 7.662 7.507 7.507 83,712 -0.03(-0.46%)
Feb 21, 2023 7.730 7.730 7.490 7.542 98,138 -0.27(-3.41%)
Feb 17, 2023 7.619 7.825 7.610 7.807 74,625 +0.16(+2.13%)
Feb 16, 2023 7.610 7.679 7.464 7.644 74,625 +0.01(+0.11%)
Feb 15, 2023 7.602 7.653 7.550 7.636 25,308 -0.03(-0.45%)
Feb 14, 2023 7.687 7.730 7.559 7.670 60,598 -0.09(-1.11%)
Feb 13, 2023 7.542 7.756 7.542 7.756 33,457 +0.17(+2.26%)
Feb 10, 2023 7.464 7.584 7.396 7.584 92,534 +0.09(+1.26%)
Feb 09, 2023 7.524 7.627 7.439 7.490 108,162 +0.02(+0.23%)
Feb 08, 2023 7.310 7.516 7.267 7.473 68,731 +0.14(+1.87%)
Feb 07, 2023 7.413 7.481 7.293 7.336 79,656 -0.07(-0.93%)
Feb 06, 2023 7.447 7.542 7.378 7.404 65,587 -0.12(-1.60%)
Feb 03, 2023 7.593 7.610 7.524 7.524 43,104 -0.14(-1.79%)
Feb 02, 2023 7.550 7.928 7.490 7.662 129,159 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.