Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.830	1.900	1.770	1.850	64,662	+0.00(+0.00%)
Feb 27, 2017	1.790	1.860	1.760	1.850	56,939	+0.05(+2.78%)
Feb 24, 2017	1.820	1.880	1.743	1.800	83,982	-0.03(-1.64%)
Feb 23, 2017	1.850	1.879	1.820	1.830	82,671	-0.03(-1.61%)
Feb 22, 2017	1.930	1.980	1.860	1.860	122,012	-0.06(-3.12%)
Feb 21, 2017	1.920	1.970	1.920	1.920	42,873	-0.03(-1.54%)
Feb 17, 2017		1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 16, 2017	1.940	2.040	1.923	1.950	22,016	+0.00(+0.00%)
Feb 15, 2017	1.960	2.060	1.910	1.950	209,184	-0.03(-1.52%)
Feb 14, 2017	1.980	1.980	1.930	1.980	34,964	+0.00(+0.00%)
Feb 13, 2017	2.030	2.030	1.940	1.980	93,589	-0.01(-0.50%)
Feb 10, 2017	1.935	1.990	1.935	1.990	30,637	+0.05(+2.58%)
Feb 09, 2017	1.990	2.050	1.900	1.940	72,649	-0.07(-3.48%)
Feb 08, 2017	2.050	2.100	1.960	2.010	22,103	-0.03(-1.47%)
Feb 07, 2017	2.010	2.080	1.990	2.040	39,303	+0.00(+0.00%)
Feb 06, 2017	2.020	2.140	1.940	2.040	90,830	+0.02(+0.99%)
Feb 03, 2017	1.950	2.030	1.910	2.020	75,444	+0.06(+3.06%)
Feb 02, 2017	1.970	2.010	1.850	1.960	97,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices