Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3400	0.3450	0.3300	0.3300	101,100	-0.01(-4.35%)
Feb 25, 2011	0.3500	0.3550	0.3450	0.3450	59,599	+0.00(+0.00%)
Feb 24, 2011	0.3450	0.3550	0.3450	0.3450	117,954	+0.00(+0.00%)
Feb 23, 2011	0.3400	0.3450	0.3300	0.3450	119,450	+0.01(+2.99%)
Feb 22, 2011	0.3450	0.3450	0.3300	0.3350	204,918	-0.01(-1.47%)
Feb 18, 2011	0.3350	0.3500	0.3350	0.3400	91,100	+0.01(+3.03%)
Feb 17, 2011	0.3300	0.3450	0.3300	0.3300	181,996	+0.00(+0.00%)
Feb 16, 2011	0.3300	0.3450	0.3250	0.3300	163,347	+0.00(+0.00%)
Feb 15, 2011	0.3300	0.3300	0.3250	0.3300	145,911	+0.01(+1.54%)
Feb 14, 2011	0.3400	0.3400	0.3250	0.3250	202,700	-0.02(-4.41%)
Feb 11, 2011	0.3350	0.3700	0.3250	0.3400	501,500	-0.00(-1.45%)
Feb 10, 2011	0.3550	0.3550	0.2950	0.3450	484,942	-0.01(-2.82%)
Feb 09, 2011	0.4100	0.4100	0.3350	0.3550	1,286,481	-0.05(-13.41%)
Feb 08, 2011	0.3900	0.4150	0.3900	0.4100	526,992	+0.03(+9.33%)
Feb 07, 2011	0.3700	0.4150	0.3600	0.3750	689,190	+0.02(+5.63%)
Feb 04, 2011	0.3200	0.3600	0.3200	0.3550	768,314	+0.03(+10.94%)
Feb 03, 2011	0.3200	0.3250	0.3100	0.3200	660,960	+0.01(+3.23%)
Feb 02, 2011	0.2900	0.3300	0.2900	0.3100	657,683	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices