Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1200 0 -0.03(-20.00%)
Feb 26, 2024 0.1500 0 +0.01(+7.14%)
Feb 20, 2024 0.1400 0 +0.00(+0.00%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1500 0.1300 0.1400 117,000 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+3.70%)
Feb 13, 2024 0.1400 0.1400 0.1350 0.1350 72,000 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 30,030 -0.01(-3.57%)
Feb 09, 2024 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Feb 08, 2024 0.1550 0.1550 0.1400 0.1400 32,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 49,510 -0.00(-3.45%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1450 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.