Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5800 0.6100 0.5600 0.6000 414,328 +0.02(+3.45%)
Feb 25, 2021 0.5900 0.6400 0.5600 0.5800 754,882 +0.00(+0.00%)
Feb 24, 2021 0.5400 0.6200 0.5400 0.5800 914,454 +0.03(+5.45%)
Feb 23, 2021 0.5500 0.5500 0.5000 0.5500 428,698 +0.00(+0.00%)
Feb 22, 2021 0.5800 0.6000 0.5500 0.5500 1,320,088 -0.01(-1.79%)
Feb 19, 2021 0.4600 0.5600 0.4600 0.5600 1,538,466 +0.09(+19.15%)
Feb 18, 2021 0.4400 0.4700 0.4350 0.4700 646,811 +0.03(+6.82%)
Feb 17, 2021 0.4500 0.4650 0.4350 0.4400 137,830 -0.02(-4.35%)
Feb 16, 2021 0.4700 0.4700 0.4600 0.4600 68,439 -0.01(-2.13%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Feb 11, 2021 0.4600 0.5100 0.4500 0.4550 214,358 -0.01(-3.19%)
Feb 10, 2021 0.4450 0.4950 0.4300 0.4700 640,699 +0.03(+6.82%)
Feb 09, 2021 0.4500 0.4500 0.4400 0.4400 29,533 -0.01(-2.22%)
Feb 08, 2021 0.4500 0.4500 0.4500 0.4500 251,065 +0.00(+0.00%)
Feb 05, 2021 0.4450 0.4500 0.4400 0.4500 304,855 +0.01(+2.27%)
Feb 04, 2021 0.4450 0.4450 0.4400 0.4400 54,650 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4450 0.4300 0.4400 71,506 +0.00(+0.00%)
Feb 02, 2021 0.4500 0.4500 0.4350 0.4400 213,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.