Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0310 0.0310 0.0310 0.0310 11,100 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0310 0.0241 0.0310 56,122 +0.00(+13.97%)
Feb 24, 2021 0.0272 0.0272 0.0272 0.0272 601 -0.00(-9.33%)
Feb 23, 2021 0.0300 0.0301 0.0300 0.0300 22,278 +0.00(+19.05%)
Feb 22, 2021 0.0398 0.0399 0.0240 0.0252 10,006 +0.00(+4.56%)
Feb 19, 2021 0.0241 0.0241 0.0241 3,207 +0.00(+0.00%)
Feb 18, 2021 0.0241 0.0246 0.0240 0.0241 6,816 -0.00(-3.60%)
Feb 17, 2021 0.0275 0.0320 0.0231 0.0250 73,500 +0.00(+1.63%)
Feb 16, 2021 0.0320 0.0320 0.0242 0.0246 43,271 -0.02(-47.55%)
Feb 12, 2021 0.0446 0.0469 0.0446 0.0469 20,000 +0.01(+17.25%)
Feb 11, 2021 0.0378 0.0400 0.0378 0.0400 15,500 -0.01(-17.36%)
Feb 10, 2021 0.0389 0.0484 0.0389 0.0484 14,060 +0.02(+61.33%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 20,181 +0.00(+0.00%)
Feb 08, 2021 0.0310 0.0346 0.0220 0.0300 112,103 -0.01(-24.43%)
Feb 05, 2021 0.0300 0.0397 0.0299 0.0397 88,300 +0.01(+32.33%)
Feb 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.