Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0061 0.0061 0.0061 0 +0.00(+8.93%)
Feb 25, 2010 0.0066 0.0066 0.0056 0.0056 278,500 -0.00(-15.15%)
Feb 24, 2010 0.0066 0.0066 0.0066 0.0066 15,500 -0.00(-5.71%)
Feb 23, 2010 0.0070 0.0070 0.0070 0.0070 60,350 +0.00(+7.69%)
Feb 19, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 18, 2010 0.0070 0.0070 0.0065 0.0065 593,660 -0.00(-7.14%)
Feb 17, 2010 0.0070 0.0070 0.0070 0.0070 373,529 -0.00(-12.50%)
Feb 16, 2010 0.0080 0.0080 0.0080 0.0080 110,000 -0.00(-5.88%)
Feb 11, 2010 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Feb 10, 2010 0.0080 0.0090 0.0078 0.0090 610,000 +0.00(+12.50%)
Feb 09, 2010 0.0078 0.0080 0.0078 0.0080 1,240,000 +0.00(+6.67%)
Feb 08, 2010 0.0075 0.0075 0.0075 0.0075 500,000 -0.00(-6.25%)
Feb 05, 2010 0.0080 0.0080 0.0080 0.0080 222,000 -0.00(-2.44%)
Feb 04, 2010 0.0082 0.0082 0.0082 0.0082 240,000 -0.00(-3.53%)
Feb 03, 2010 0.0085 0.0085 0.0085 0.0085 160,000 +0.00(+0.00%)
Feb 02, 2010 0.0085 0.0085 0.0085 0.0085 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.