Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.622 -0.053 (-0.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.450 9.450 9.450 9.450 1,111 +0.12(+1.31%)
Feb 28, 2024 9.465 9.465 9.133 9.328 3,181 +0.07(+0.81%)
Feb 27, 2024 9.340 9.400 9.243 9.253 1,333 +0.10(+1.09%)
Feb 26, 2024 9.125 9.360 9.125 9.153 3,214 -0.38(-3.95%)
Feb 23, 2024 9.390 9.533 9.390 9.530 21,866 +0.19(+2.03%)
Feb 22, 2024 9.340 9.340 9.340 9.340 279 +0.16(+1.74%)
Feb 21, 2024 9.389 9.660 9.180 9.180 1,268 -0.04(-0.39%)
Feb 20, 2024 9.200 9.350 9.200 9.216 3,333 -0.13(-1.43%)
Feb 16, 2024 9.512 9.512 9.080 9.350 603 -0.08(-0.80%)
Feb 15, 2024 9.500 9.500 9.220 9.425 1,121 +0.31(+3.34%)
Feb 14, 2024 9.400 9.400 9.120 9.120 1,930 -0.29(-3.08%)
Feb 13, 2024 9.688 9.688 9.410 9.410 20,345 -0.23(-2.44%)
Feb 12, 2024 9.645 9.645 9.645 9.645 157 +0.32(+3.49%)
Feb 09, 2024 9.570 9.570 9.320 9.320 10,212 -0.00(-0.05%)
Feb 08, 2024 9.325 9.325 9.325 9.325 410 -0.18(-1.84%)
Feb 07, 2024 9.550 9.550 9.500 9.500 1,247 -0.05(-0.58%)
Feb 06, 2024 9.230 9.870 9.230 9.555 9,507 -0.21(-2.10%)
Feb 05, 2024 9.430 9.890 9.430 9.760 14,942 +0.46(+4.90%)
Feb 02, 2024 9.340 9.340 9.304 9.304 101,052 -0.31(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.