Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: IQST )

0.2500 -0.0065 (-2.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2326	0.2400	0.2290	0.2370	124,253	+0.00(+1.28%)
Feb 28, 2024	0.2334	0.2480	0.2333	0.2340	139,105	-0.01(-5.65%)
Feb 27, 2024	0.2301	0.2490	0.2301	0.2480	232,166	-0.00(-0.80%)
Feb 26, 2024	0.2251	0.2500	0.2251	0.2500	302,135	+0.00(+0.00%)
Feb 23, 2024	0.2225	0.2500	0.2200	0.2500	328,139	+0.02(+11.11%)
Feb 22, 2024	0.2390	0.2390	0.2155	0.2250	240,277	-0.01(-4.46%)
Feb 21, 2024	0.2190	0.2355	0.2150	0.2355	256,441	+0.02(+7.05%)
Feb 20, 2024	0.2400	0.2400	0.2110	0.2200	252,464	-0.01(-4.10%)
Feb 16, 2024	0.2070	0.2400	0.2025	0.2294	694,937	+0.02(+9.76%)
Feb 15, 2024	0.2250	0.2280	0.2015	0.2090	684,376	-0.02(-7.11%)
Feb 14, 2024	0.2450	0.2700	0.2100	0.2250	891,415	-0.01(-3.56%)
Feb 13, 2024	0.3100	0.3250	0.2165	0.2333	2,348,790	-0.07(-23.76%)
Feb 12, 2024	0.2700	0.3200	0.2600	0.3060	1,133,031	+0.04(+17.24%)
Feb 09, 2024	0.2700	0.2700	0.2601	0.2610	182,185	-0.01(-2.94%)
Feb 08, 2024	0.2410	0.2780	0.2410	0.2689	206,359	+0.03(+12.04%)
Feb 07, 2024	0.2750	0.2850	0.2380	0.2400	247,803	-0.03(-11.11%)
Feb 06, 2024	0.2895	0.2895	0.2530	0.2700	746,024	-0.02(-6.90%)
Feb 05, 2024	0.2100	0.2900	0.2100	0.2900	1,473,440	+0.08(+35.83%)
Feb 02, 2024	0.2115	0.2245	0.2075	0.2135	694,870	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: IQST )

Historical Prices