Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.679 1.679 1.679 1.679 1,000 +0.04(+2.45%)
Feb 27, 2017 1.656 1.656 1.593 1.639 78,750 -0.06(-3.52%)
Feb 24, 2017 1.726 1.728 1.668 1.699 41,550 -0.13(-7.02%)
Feb 23, 2017 1.846 1.913 1.827 1.827 5,410 -0.01(-0.81%)
Feb 22, 2017 1.946 1.959 1.842 1.842 27,400 -0.07(-3.77%)
Feb 21, 2017 2.065 2.065 1.912 1.914 9,100 -0.10(-4.77%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.01(+0.50%)
Feb 16, 2017 2.068 2.068 2.000 2.000 7,986 -0.04(-1.76%)
Feb 15, 2017 1.951 2.036 1.951 2.036 50,283 +0.08(+3.87%)
Feb 14, 2017 2.119 2.119 1.948 1.960 73,266 -0.36(-15.54%)
Feb 13, 2017 2.250 2.380 2.250 2.321 16,695 +0.18(+8.36%)
Feb 10, 2017 2.110 2.180 2.110 2.142 10,100 +0.03(+1.50%)
Feb 09, 2017 2.010 2.135 2.010 2.110 13,515 +0.11(+5.50%)
Feb 08, 2017 2.084 2.084 2.000 2.000 2,970 -0.21(-9.30%)
Feb 07, 2017 2.257 2.257 2.173 2.205 16,730 -0.00(-0.07%)
Feb 06, 2017 2.213 2.277 2.180 2.207 15,759 +0.15(+7.07%)
Feb 03, 2017 1.929 2.061 1.924 2.061 39,831 +0.23(+12.62%)
Feb 02, 2017 1.804 1.850 1.790 1.830 22,055 +0.18(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.