Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2185 -0.0025 (-1.13%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2267	0.2267	0.2157	0.2157	16,048	+0.01(+2.71%)
Feb 28, 2024	0.1948	0.2152	0.1948	0.2100	31,732	+0.02(+9.09%)
Feb 27, 2024	0.1912	0.1925	0.1912	0.1925	14,124	+0.01(+6.35%)
Feb 26, 2024	0.1923	0.1923	0.1810	0.1810	33,357	-0.00(-2.48%)
Feb 23, 2024	0.1800	0.1890	0.1800	0.1856	14,358	-0.00(-2.21%)
Feb 22, 2024	0.1803	0.1909	0.1800	0.1898	71,063	+0.01(+5.44%)
Feb 21, 2024	0.1851	0.1900	0.1800	0.1800	2,790	-0.00(-2.28%)
Feb 20, 2024	0.1850	0.1900	0.1842	0.1842	24,056	-0.00(-1.97%)
Feb 16, 2024	0.1850	0.1899	0.1850	0.1879	9,660	-0.00(-0.58%)
Feb 15, 2024	0.1900	0.1900	0.1865	0.1890	42,047	+0.00(+0.75%)
Feb 14, 2024	0.1872	0.1888	0.1811	0.1876	71,511	-0.00(-0.32%)
Feb 13, 2024	0.1882	0.1910	0.1882	0.1882	25,998	-0.00(-2.23%)
Feb 12, 2024	0.1849	0.1932	0.1849	0.1925	49,898	+0.01(+4.62%)
Feb 09, 2024	0.1899	0.1899	0.1826	0.1840	110,313	-0.00(-0.11%)
Feb 08, 2024	0.1900	0.1900	0.1842	0.1842	11,944	-0.01(-3.51%)
Feb 07, 2024	0.1980	0.1984	0.1838	0.1909	68,833	-0.00(-2.25%)
Feb 06, 2024	0.1929	0.2000	0.1914	0.1953	33,743	+0.00(+0.67%)
Feb 05, 2024	0.1965	0.1979	0.1816	0.1940	100,875	+0.01(+6.95%)
Feb 02, 2024	0.1848	0.1936	0.1753	0.1814	104,757	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices