Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.720	4.759	4.711	4.759	635,031	+0.06(+1.23%)
Feb 28, 2024	4.711	4.711	4.682	4.701	233,159	+0.01(+0.21%)
Feb 27, 2024	4.692	4.701	4.682	4.692	293,616	+0.00(+0.00%)
Feb 26, 2024	4.692	4.720	4.672	4.692	441,622	+0.00(+0.00%)
Feb 23, 2024	4.711	4.730	4.692	4.692	398,884	-0.03(-0.61%)
Feb 22, 2024	4.730	4.730	4.711	4.720	247,232	+0.01(+0.20%)
Feb 21, 2024	4.692	4.720	4.672	4.711	318,258	+0.02(+0.41%)
Feb 20, 2024	4.711	4.712	4.672	4.692	479,945	-0.04(-0.81%)
Feb 16, 2024	4.749	4.749	4.720	4.730	382,469	+0.00(+0.00%)
Feb 15, 2024	4.711	4.730	4.692	4.730	374,239	+0.03(+0.61%)
Feb 14, 2024	4.692	4.720	4.663	4.701	463,517	+0.01(+0.21%)
Feb 13, 2024	4.711	4.725	4.682	4.692	414,504	-0.06(-1.21%)
Feb 12, 2024	4.778	4.778	4.730	4.749	351,453	-0.03(-0.60%)
Feb 09, 2024	4.769	4.778	4.740	4.778	375,396	+0.03(+0.57%)
Feb 08, 2024	4.780	4.780	4.742	4.751	475,042	-0.02(-0.40%)
Feb 07, 2024	4.761	4.770	4.732	4.770	620,719	+0.01(+0.20%)
Feb 06, 2024	4.732	4.761	4.723	4.761	506,585	+0.04(+0.81%)
Feb 05, 2024	4.723	4.751	4.685	4.723	772,828	+0.01(+0.20%)
Feb 02, 2024	4.694	4.723	4.675	4.713	458,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices