Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

21.83 -0.08 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.31 10.61 9.910 10.40 60,100 +0.09(+0.87%)
Feb 25, 2021 10.30 10.49 10.20 10.31 95,077 +0.15(+1.48%)
Feb 24, 2021 9.830 10.28 9.830 10.16 92,687 +0.63(+6.61%)
Feb 23, 2021 9.940 9.940 9.390 9.530 18,762 -0.42(-4.22%)
Feb 22, 2021 10.04 10.21 9.840 9.950 36,107 +0.01(+0.10%)
Feb 19, 2021 10.25 10.37 9.920 9.940 31,300 -0.31(-3.02%)
Feb 18, 2021 10.35 10.44 10.11 10.25 73,133 -0.02(-0.19%)
Feb 17, 2021 10.17 10.43 10.00 10.27 80,162 +0.18(+1.78%)
Feb 16, 2021 10.06 10.36 9.990 10.09 66,590 +0.12(+1.20%)
Feb 12, 2021 9.950 10.24 9.806 9.970 40,800 -0.06(-0.60%)
Feb 11, 2021 10.06 10.10 9.644 10.03 30,662 -0.04(-0.40%)
Feb 10, 2021 9.780 10.16 9.650 10.07 60,761 +0.25(+2.55%)
Feb 09, 2021 10.01 10.01 9.620 9.820 78,346 -0.20(-2.00%)
Feb 08, 2021 9.400 10.05 9.390 10.02 89,594 +0.62(+6.60%)
Feb 05, 2021 9.330 9.460 9.265 9.400 34,100 +0.07(+0.75%)
Feb 04, 2021 9.340 9.420 8.970 9.330 79,956 +0.08(+0.86%)
Feb 03, 2021 9.000 9.300 8.700 9.250 36,002 +0.35(+3.93%)
Feb 02, 2021 8.950 9.130 8.820 8.900 104,505 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.