Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: LVWR )

6.630 +0.060 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.450	9.450	9.250	9.380	14,263	+0.04(+0.43%)
Feb 28, 2024	9.420	9.591	9.193	9.340	18,001	-0.20(-2.10%)
Feb 27, 2024	9.520	9.700	9.340	9.540	9,704	-0.05(-0.52%)
Feb 26, 2024	9.240	9.710	9.190	9.590	13,329	+0.17(+1.80%)
Feb 23, 2024	9.390	9.660	9.084	9.420	10,504	+0.12(+1.29%)
Feb 22, 2024	8.990	9.500	8.480	9.300	31,478	+0.39(+4.38%)
Feb 21, 2024	9.940	10.22	8.700	8.910	55,478	-1.09(-10.90%)
Feb 20, 2024	10.26	10.39	9.760	10.00	23,118	-0.54(-5.12%)
Feb 16, 2024	10.92	10.96	10.44	10.54	30,974	-0.43(-3.92%)
Feb 15, 2024	10.87	11.20	10.57	10.97	32,567	+0.10(+0.92%)
Feb 14, 2024	10.50	11.14	10.35	10.87	32,663	+0.61(+5.95%)
Feb 13, 2024	10.88	11.04	10.25	10.26	38,474	-0.86(-7.73%)
Feb 12, 2024	10.63	11.36	10.63	11.12	19,006	+0.40(+3.73%)
Feb 09, 2024	10.67	10.89	10.24	10.72	40,189	-0.10(-0.92%)
Feb 08, 2024	10.71	10.85	10.05	10.82	25,115	+0.13(+1.22%)
Feb 07, 2024	10.64	10.95	10.05	10.69	21,804	+0.18(+1.71%)
Feb 06, 2024	10.30	10.76	10.30	10.51	35,613	+0.12(+1.15%)
Feb 05, 2024	10.08	10.71	10.04	10.39	23,047	+0.12(+1.17%)
Feb 02, 2024	10.00	10.39	9.840	10.27	17,745	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: LVWR )

Historical Prices