Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.949	2.982	2.933	2.957	11,414,246	+0.01(+0.28%)
Feb 27, 2018	2.957	2.982	2.875	2.949	10,751,992	-0.03(-1.11%)
Feb 26, 2018	2.982	3.048	2.966	2.982	9,723,925	+0.02(+0.56%)
Feb 23, 2018	2.990	3.015	2.957	2.966	9,416,790	-0.03(-1.10%)
Feb 22, 2018			2.990	2.999	10,230,108	-0.07(-2.16%)
Feb 21, 2018	3.156	3.172	3.057	3.065	17,856,234	-0.07(-2.11%)
Feb 20, 2018	3.214	3.255	3.123	3.131	16,748,768	-0.12(-3.81%)
Feb 16, 2018		3.255	3.255	3.255	0	-0.03(-1.01%)
Feb 15, 2018	3.470	3.494	3.180	3.288	28,381,786	-0.24(-6.79%)
Feb 14, 2018	3.247	3.552	3.238	3.527	25,957,624	+0.28(+8.65%)
Feb 13, 2018	3.304	3.337	3.222	3.247	7,761,171	-0.06(-1.75%)
Feb 12, 2018	3.205	3.321	3.197	3.304	11,383,314	+0.10(+3.09%)
Feb 09, 2018	3.263	3.271	3.114	3.205	16,000,180	-0.06(-1.77%)
Feb 08, 2018	3.263	3.337	3.230	3.263	11,698,174	+0.00(+0.00%)
Feb 07, 2018	3.263	3.342	3.205	3.263	15,151,023	-0.03(-1.00%)
Feb 06, 2018	3.321	3.412	3.263	3.296	14,592,720	-0.11(-3.27%)
Feb 05, 2018	3.371	3.420	3.321	3.408	9,976,782	+0.02(+0.61%)
Feb 02, 2018	3.486	3.527	3.371	3.387	12,440,183	-0.20(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices