Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.480 +0.090 (+1.22%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.270	4.311	4.217	4.266	8,993,918	+0.04(+0.97%)
Feb 27, 2014	4.225	4.307	4.168	4.225	8,580,008	+0.02(+0.39%)
Feb 26, 2014	4.209	4.282	4.172	4.209	9,745,216	-0.03(-0.77%)
Feb 25, 2014	4.298	4.372	4.233	4.241	11,038,110	-0.07(-1.52%)
Feb 24, 2014	4.323	4.397	4.305	4.307	8,427,509	+0.02(+0.57%)
Feb 21, 2014	4.339	4.388	4.249	4.282	10,399,420	-0.03(-0.76%)
Feb 20, 2014	4.111	4.343	4.086	4.315	18,583,406	+0.22(+5.39%)
Feb 19, 2014	4.168	4.254	4.062	4.094	12,593,690	-0.13(-3.09%)
Feb 18, 2014	4.323	4.331	4.160	4.225	10,649,029	-0.04(-0.96%)
Feb 14, 2014	4.339	4.266	4.266	4.266	18,932,680	+0.06(+1.36%)
Feb 13, 2014	4.094	4.256	4.004	4.209	27,618,742	+0.00(+0.00%)
Feb 12, 2014	4.425	4.446	4.184	4.209	17,331,356	-0.18(-4.10%)
Feb 11, 2014	4.184	4.413	4.176	4.388	21,345,506	+0.23(+5.50%)
Feb 10, 2014	4.004	4.176	3.996	4.160	19,315,002	+0.22(+5.60%)
Feb 07, 2014	3.784	3.988	3.767	3.939	11,888,745	+0.20(+5.24%)
Feb 06, 2014	3.751	3.775	3.686	3.743	5,599,162	+0.01(+0.22%)
Feb 05, 2014	3.816	3.841	3.735	3.735	9,232,164	-0.03(-0.87%)
Feb 04, 2014	3.706	3.775	3.686	3.767	8,451,568	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices