Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keysight Technologies Inc (NY: KEYS )

135.81 -0.19 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 160.92 161.60 159.72 159.96 1,932,243 -1.27(-0.79%)
Feb 27, 2023 159.38 161.77 158.85 161.23 1,189,596 +3.42(+2.17%)
Feb 24, 2023 158.78 158.98 154.79 157.81 1,630,608 -3.05(-1.90%)
Feb 23, 2023 160.87 161.99 158.41 160.86 2,732,225 +1.14(+0.71%)
Feb 22, 2023 160.65 163.51 151.31 159.72 6,279,181 -23.26(-12.71%)
Feb 21, 2023 184.29 185.69 182.98 182.98 1,763,332 -2.80(-1.51%)
Feb 17, 2023 185.89 187.49 185.08 185.78 1,145,801 -1.19(-0.64%)
Feb 16, 2023 186.65 189.31 185.96 186.97 1,002,605 -1.54(-0.82%)
Feb 15, 2023 184.67 188.56 184.67 188.51 943,832 +3.27(+1.77%)
Feb 14, 2023 183.86 186.73 183.21 185.24 902,432 +1.24(+0.67%)
Feb 13, 2023 181.31 184.39 181.02 184.00 647,481 +3.25(+1.80%)
Feb 10, 2023 181.25 182.13 180.25 180.75 1,054,241 -1.77(-0.97%)
Feb 09, 2023 183.08 184.83 181.60 182.52 1,106,226 +1.14(+0.63%)
Feb 08, 2023 182.02 183.40 180.37 181.38 576,559 -1.59(-0.87%)
Feb 07, 2023 178.48 183.35 177.67 182.97 892,156 +3.74(+2.09%)
Feb 06, 2023 179.62 180.86 178.56 179.23 875,395 -2.17(-1.20%)
Feb 03, 2023 180.29 184.61 180.29 181.40 708,387 -0.78(-0.43%)
Feb 02, 2023 181.49 183.55 179.72 182.18 1,133,637 +2.69(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.