Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.376 9.577 9.312 9.551 94,768 +0.08(+0.83%)
Feb 25, 2022 9.183 9.481 9.345 9.472 70,683 +0.31(+3.35%)
Feb 24, 2022 9.025 9.165 8.859 9.165 130,145 -0.04(-0.48%)
Feb 23, 2022 9.314 9.376 9.200 9.209 26,453 -0.09(-0.94%)
Feb 22, 2022 9.507 9.507 9.200 9.297 121,904 -0.18(-1.94%)
Feb 18, 2022 9.481 0 +0.04(+0.37%)
Feb 17, 2022 9.498 9.525 9.428 9.446 51,125 -0.12(-1.30%)
Feb 16, 2022 9.526 9.596 9.492 9.570 66,940 +0.09(+0.92%)
Feb 15, 2022 9.465 9.588 9.413 9.483 154,031 +0.06(+0.65%)
Feb 14, 2022 9.596 9.596 9.387 9.422 41,482 -0.13(-1.37%)
Feb 11, 2022 9.500 9.690 9.470 9.553 120,765 +0.09(+0.92%)
Feb 10, 2022 9.622 9.771 9.448 9.465 134,354 -0.18(-1.90%)
Feb 09, 2022 9.561 9.736 9.561 9.649 91,241 +0.14(+1.47%)
Feb 08, 2022 9.483 9.539 9.404 9.509 59,317 +0.05(+0.55%)
Feb 07, 2022 9.369 9.544 9.343 9.457 73,631 +0.09(+0.93%)
Feb 04, 2022 9.291 9.483 9.221 9.369 104,736 +0.10(+1.03%)
Feb 03, 2022 9.335 9.256 9.273 86,413 -0.15(-1.57%)
Feb 02, 2022 9.483 9.483 9.326 9.422 112,311 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.