Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.769 7.784 7.735 7.749 78,239 -0.02(-0.26%)
Feb 27, 2019 7.789 7.801 7.702 7.769 113,628 -0.01(-0.09%)
Feb 26, 2019 7.782 7.822 7.755 7.776 84,117 +0.01(+0.09%)
Feb 25, 2019 7.889 7.916 7.742 7.769 107,547 -0.09(-1.11%)
Feb 22, 2019 7.856 7.889 7.802 7.856 100,961 +0.04(+0.51%)
Feb 21, 2019 7.876 7.876 7.789 7.816 127,395 -0.09(-1.13%)
Feb 20, 2019 7.852 7.905 7.806 7.905 165,115 +0.07(+0.84%)
Feb 19, 2019 7.806 7.839 7.799 7.839 154,265 +0.07(+0.85%)
Feb 15, 2019 7.746 7.773 7.733 7.773 96,514 +0.06(+0.77%)
Feb 14, 2019 7.654 7.733 7.644 7.713 122,018 +0.05(+0.60%)
Feb 13, 2019 7.654 7.702 7.647 7.667 67,760 +0.06(+0.78%)
Feb 12, 2019 7.548 7.634 7.548 7.607 90,028 +0.13(+1.68%)
Feb 11, 2019 7.574 7.574 7.475 7.481 87,961 -0.06(-0.79%)
Feb 08, 2019 7.561 7.561 7.495 7.541 76,426 -0.03(-0.35%)
Feb 07, 2019 7.627 7.627 7.488 7.568 75,309 -0.07(-0.87%)
Feb 06, 2019 7.607 7.673 7.607 7.634 69,955 +0.02(+0.26%)
Feb 05, 2019 7.647 7.647 7.548 7.614 91,099 +0.01(+0.09%)
Feb 04, 2019 7.614 7.687 7.581 7.607 109,547 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.