Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.06 +0.06 (+0.55%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.398	7.398	7.161	7.161	118,549	-0.21(-2.82%)
Feb 27, 2018	7.315	7.369	7.226	7.369	101,722	+0.07(+0.98%)
Feb 26, 2018	7.238	7.327	7.238	7.297	527,859	+0.07(+0.99%)
Feb 23, 2018	7.184	7.282	7.184	7.226	77,094	+0.02(+0.25%)
Feb 22, 2018	7.321	7.321	7.196	7.208	63,970	-0.14(-1.94%)
Feb 21, 2018	7.452	7.452	7.333	7.351	103,165	-0.06(-0.83%)
Feb 20, 2018	7.442	7.454	7.360	7.413	90,173	-0.04(-0.47%)
Feb 16, 2018		7.448	7.448	7.448	0	+0.02(+0.24%)
Feb 15, 2018	7.324	7.430	7.324	7.430	79,987	+0.11(+1.53%)
Feb 14, 2018	7.218	7.330	7.218	7.318	54,921	+0.06(+0.81%)
Feb 13, 2018	7.183	7.283	7.183	7.259	77,302	+0.04(+0.57%)
Feb 12, 2018	7.218	7.283	7.154	7.218	125,817	+0.05(+0.66%)
Feb 09, 2018	7.224	7.242	7.012	7.171	360,900	-0.01(-0.07%)
Feb 08, 2018	7.318	7.329	7.154	7.176	82,013	-0.14(-1.94%)
Feb 07, 2018	7.348	7.413	7.304	7.318	100,946	-0.02(-0.24%)
Feb 06, 2018	7.218	7.354	7.212	7.336	200,607	+0.01(+0.16%)
Feb 05, 2018	7.566	7.577	7.324	7.324	146,372	-0.27(-3.57%)
Feb 02, 2018	7.713	7.713	7.583	7.595	122,308	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices