Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.073 7.100 6.993 7.062 190,617 +0.03(+0.38%)
Feb 27, 2017 7.009 7.035 6.993 7.035 109,960 +0.04(+0.61%)
Feb 24, 2017 6.928 7.003 6.912 6.993 147,987 +0.06(+0.93%)
Feb 23, 2017 6.944 6.960 6.864 6.928 91,504 -0.01(-0.08%)
Feb 22, 2017 6.923 6.939 6.904 6.934 70,656 +0.01(+0.15%)
Feb 21, 2017 6.939 6.974 6.870 6.923 146,901 -0.02(-0.26%)
Feb 17, 2017 6.941 6.941 6.941 0 +0.01(+0.15%)
Feb 16, 2017 6.883 6.936 6.855 6.931 100,605 +0.05(+0.69%)
Feb 15, 2017 6.835 6.888 6.819 6.883 127,448 +0.03(+0.46%)
Feb 14, 2017 6.803 6.851 6.772 6.851 151,704 +0.04(+0.54%)
Feb 13, 2017 6.840 6.893 6.809 6.814 236,927 -0.01(-0.16%)
Feb 10, 2017 6.809 6.846 6.777 6.825 61,244 +0.03(+0.39%)
Feb 09, 2017 6.809 6.970 6.777 6.798 106,072 +0.02(+0.23%)
Feb 08, 2017 6.862 6.888 6.761 6.782 202,208 -0.05(-0.70%)
Feb 07, 2017 6.888 6.904 6.814 6.830 159,125 -0.03(-0.38%)
Feb 06, 2017 6.931 6.978 6.851 6.856 234,728 -0.05(-0.70%)
Feb 03, 2017 7.021 7.026 6.893 6.904 143,864 -0.08(-1.21%)
Feb 02, 2017 6.931 7.037 6.920 6.989 193,518 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.