Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.876	4.914	4.742	4.886	153,214	+0.06(+1.19%)
Feb 26, 2016	4.833	4.833	4.728	4.828	110,182	+0.03(+0.70%)
Feb 25, 2016	4.709	4.809	4.647	4.795	84,697	+0.08(+1.62%)
Feb 24, 2016	4.657	4.776	4.628	4.719	84,938	+0.01(+0.20%)
Feb 23, 2016	4.738	4.766	4.666	4.709	97,669	-0.05(-1.10%)
Feb 22, 2016	4.785	4.790	4.695	4.762	71,572	+0.08(+1.63%)
Feb 19, 2016	4.666	4.719	4.604	4.685	69,181	-0.04(-0.81%)
Feb 18, 2016	4.728	4.729	4.657	4.723	74,852	+0.06(+1.23%)
Feb 17, 2016	4.638	4.706	4.590	4.666	165,293	+0.16(+3.45%)
Feb 16, 2016	4.435	4.553	4.416	4.511	173,597	+0.12(+2.68%)
Feb 12, 2016	4.397	4.393	4.393	4.393	133,665	+0.03(+0.76%)
Feb 11, 2016	4.275	4.388	4.266	4.360	181,527	-0.08(-1.80%)
Feb 10, 2016	4.539	4.558	4.393	4.440	191,514	-0.09(-1.98%)
Feb 09, 2016	4.544	4.618	4.397	4.529	131,411	-0.09(-1.94%)
Feb 08, 2016	4.718	4.789	4.572	4.619	117,381	-0.17(-3.64%)
Feb 05, 2016	4.845	4.883	4.784	4.793	132,636	-0.05(-1.07%)
Feb 04, 2016	4.864	4.902	4.808	4.845	94,827	+0.00(+0.10%)
Feb 03, 2016	4.850	4.850	4.727	4.840	113,176	+0.04(+0.78%)
Feb 02, 2016	4.907	4.907	4.770	4.803	172,391	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices