Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.710 1.710 1.550 1.660 864,600 -0.04(-2.35%)
Feb 25, 2021 1.730 1.800 1.700 1.700 796,019 -0.03(-1.73%)
Feb 24, 2021 1.670 1.750 1.640 1.730 513,455 +0.05(+2.98%)
Feb 23, 2021 1.720 1.740 1.620 1.680 489,412 -0.04(-2.33%)
Feb 22, 2021 1.660 1.740 1.650 1.720 849,714 +0.07(+4.24%)
Feb 19, 2021 1.680 1.700 1.620 1.650 548,100 -0.02(-1.20%)
Feb 18, 2021 1.660 1.700 1.640 1.670 567,300 +0.00(+0.00%)
Feb 17, 2021 1.660 1.700 1.630 1.670 738,700 -0.04(-2.34%)
Feb 16, 2021 1.730 1.750 1.630 1.710 1,407,044 -0.06(-3.39%)
Feb 12, 2021 1.740 1.780 1.700 1.770 467,600 +0.00(+0.00%)
Feb 11, 2021 1.800 1.830 1.740 1.770 623,697 -0.02(-1.12%)
Feb 10, 2021 1.780 1.830 1.760 1.790 382,593 +0.02(+1.13%)
Feb 09, 2021 1.820 1.820 1.760 1.770 465,723 -0.02(-1.12%)
Feb 08, 2021 1.850 1.880 1.781 1.790 971,893 -0.06(-3.24%)
Feb 05, 2021 1.800 1.850 1.772 1.850 457,300 +0.05(+2.78%)
Feb 04, 2021 1.800 1.840 1.700 1.800 789,876 -0.03(-1.64%)
Feb 03, 2021 1.810 1.870 1.780 1.830 614,073 +0.06(+3.39%)
Feb 02, 2021 1.850 1.860 1.750 1.770 631,494 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.