Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Street Properties (NY: FSP )

1.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.405	2.290	2.370	1,174,520	+0.06(+2.60%)
Feb 28, 2024	2.390	2.390	2.300	2.310	705,639	-0.09(-3.75%)
Feb 27, 2024	2.290	2.470	2.260	2.400	1,724,558	+0.14(+6.19%)
Feb 26, 2024	2.320	2.340	2.220	2.260	507,121	-0.09(-3.83%)
Feb 23, 2024	2.320	2.370	2.305	2.350	417,659	+0.04(+1.73%)
Feb 22, 2024	2.370	2.370	2.305	2.310	226,232	-0.07(-2.94%)
Feb 21, 2024	2.360	2.380	2.324	2.380	277,627	+0.00(+0.00%)
Feb 20, 2024	2.360	2.380	2.333	2.380	257,687	+0.02(+0.85%)
Feb 16, 2024	2.340	2.400	2.335	2.360	732,265	+0.00(+0.00%)
Feb 15, 2024	2.230	2.370	2.230	2.360	803,887	+0.07(+3.06%)
Feb 14, 2024	2.260	2.310	2.260	2.290	274,374	+0.01(+0.44%)
Feb 13, 2024	2.200	2.290	2.170	2.280	841,664	-0.03(-1.30%)
Feb 12, 2024	2.300	2.365	2.290	2.310	570,196	-0.01(-0.43%)
Feb 09, 2024	2.310	2.345	2.270	2.320	345,665	+0.00(+0.00%)
Feb 08, 2024	2.350	2.390	2.295	2.320	795,598	-0.05(-2.11%)
Feb 07, 2024	2.370	2.390	2.300	2.370	458,521	-0.01(-0.42%)
Feb 06, 2024	2.440	2.445	2.350	2.380	637,644	-0.07(-2.86%)
Feb 05, 2024	2.450	2.450	2.375	2.450	504,957	-0.01(-0.41%)
Feb 02, 2024	2.460	2.480	2.415	2.460	579,715	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices