Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.640 -0.110 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.310 1.320 1.240 1.300 0 +0.06(+4.84%)
Feb 26, 2009 1.230 1.300 1.200 1.240 198,791 +0.03(+2.48%)
Feb 25, 2009 1.250 1.360 1.210 1.210 225,488 -0.10(-7.63%)
Feb 24, 2009 1.440 1.440 1.270 1.310 367,085 -0.12(-8.39%)
Feb 23, 2009 1.580 1.580 1.420 1.430 397,888 -0.16(-10.32%)
Feb 20, 2009 1.610 1.650 1.550 1.595 397,988 +0.05(+3.55%)
Feb 19, 2009 1.710 1.740 1.510 1.540 386,338 -0.20(-11.49%)
Feb 18, 2009 1.840 1.840 1.650 1.740 309,459 -0.04(-2.25%)
Feb 17, 2009 1.640 1.870 1.640 1.780 694,288 +0.15(+9.21%)
Feb 13, 2009 1.680 1.690 1.550 1.630 239,432 -0.06(-3.56%)
Feb 12, 2009 1.720 1.720 1.620 1.690 308,184 -0.01(-0.59%)
Feb 11, 2009 1.500 1.720 1.450 1.700 715,557 +0.25(+17.24%)
Feb 10, 2009 1.540 1.550 1.420 1.450 163,224 -0.06(-3.97%)
Feb 09, 2009 1.540 1.590 1.500 1.510 115,440 -0.04(-2.58%)
Feb 06, 2009 1.550 1.560 1.490 1.550 246,567 +0.04(+2.65%)
Feb 05, 2009 1.510 1.600 1.450 1.510 266,235 +0.06(+4.14%)
Feb 04, 2009 1.420 1.490 1.380 1.450 179,559 +0.09(+6.62%)
Feb 03, 2009 1.310 1.410 1.260 1.360 227,636 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.