Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.247	2.247	2.131	2.131	144,126	-0.10(-4.33%)
Feb 25, 2021	2.266	2.286	2.180	2.228	45,755	-0.04(-1.70%)
Feb 24, 2021	2.257	2.286	2.228	2.266	33,615	+0.01(+0.43%)
Feb 23, 2021	2.315	2.353	2.122	2.257	86,681	-0.09(-3.70%)
Feb 22, 2021	2.305	2.382	2.286	2.344	49,834	+0.06(+2.53%)
Feb 19, 2021	2.189	2.459	2.170	2.286	142,882	+0.12(+5.33%)
Feb 18, 2021	2.218	2.218	2.122	2.170	174,590	-0.03(-1.32%)
Feb 17, 2021	2.151	2.218	2.151	2.199	71,478	+0.05(+2.24%)
Feb 16, 2021	2.151	2.160	2.131	2.151	70,317	+0.02(+0.91%)
Feb 12, 2021	2.093	2.141	2.093	2.131	33,802	+0.01(+0.45%)
Feb 11, 2021	2.131	2.151	2.093	2.122	117,017	-0.03(-1.35%)
Feb 10, 2021	2.180	2.199	2.112	2.151	78,550	-0.01(-0.45%)
Feb 09, 2021	2.180	2.193	2.102	2.160	87,527	+0.02(+0.90%)
Feb 08, 2021	2.102	2.209	2.083	2.141	172,638	+0.05(+2.30%)
Feb 05, 2021	2.064	2.131	2.045	2.093	95,704	+0.01(+0.46%)
Feb 04, 2021	2.045	2.112	2.045	2.083	91,770	+0.00(+0.00%)
Feb 03, 2021	2.093	2.112	2.025	2.083	80,214	+0.01(+0.47%)
Feb 02, 2021	1.996	2.122	1.967	2.074	340,244	+0.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices