Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.765	1.789	1.764	1.773	5,690	+0.06(+3.72%)
Feb 26, 2016	1.750	1.750	1.614	1.710	4,309	+0.01(+0.51%)
Feb 25, 2016	1.745	1.750	1.701	1.701	14,852	+0.02(+1.37%)
Feb 23, 2016	1.726	1.742	1.678	1.678	45	-0.08(-4.53%)
Feb 22, 2016	1.757	1.757	1.757	1.757	399	+0.03(+1.84%)
Feb 19, 2016	1.694	1.742	1.662	1.726	3,065	+0.10(+6.46%)
Feb 18, 2016	1.640	1.642	1.600	1.621	1,080	+0.01(+0.91%)
Feb 17, 2016	1.599	1.621	1.599	1.606	1,936	+0.02(+1.00%)
Feb 16, 2016	1.559	1.606	1.559	1.590	5,045	-0.01(-0.50%)
Feb 12, 2016	1.590	1.598	1.598	1.598	53,568	+0.01(+0.50%)
Feb 11, 2016	1.551	1.678	1.551	1.590	81,755	-0.01(-0.50%)
Feb 10, 2016	1.598	1.598	1.598	1.598	231	+0.02(+1.52%)
Feb 09, 2016	1.583	1.583	1.567	1.575	14,376	-0.03(-1.98%)
Feb 08, 2016	1.638	1.638	1.590	1.606	22,076	-0.09(-5.16%)
Feb 05, 2016	1.678	1.694	1.670	1.694	2,654	-0.03(-1.84%)
Feb 04, 2016	1.726	1.726	1.694	1.726	435	-0.02(-0.91%)
Feb 03, 2016	1.750	1.750	1.670	1.742	4,045	+0.04(+2.34%)
Feb 02, 2016	1.726	1.750	1.653	1.702	15,201	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices