Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.727	1.759	1.713	1.713	12,352	-0.05(-2.60%)
Feb 27, 2014	1.737	1.767	1.721	1.759	14,657	+0.04(+2.48%)
Feb 26, 2014	1.751	1.789	1.713	1.716	23,429	-0.04(-2.00%)
Feb 25, 2014	1.729	1.751	1.713	1.751	24,126	+0.03(+1.77%)
Feb 24, 2014	1.729	1.751	1.698	1.721	38,991	-0.03(-1.74%)
Feb 21, 2014	1.713	1.759	1.713	1.751	11,312	+0.04(+2.22%)
Feb 20, 2014	1.721	1.728	1.660	1.713	92,905	-0.04(-2.17%)
Feb 19, 2014	1.721	1.789	1.683	1.751	64,799	+0.02(+0.88%)
Feb 18, 2014	1.789	1.789	1.690	1.736	47,353	-0.05(-2.97%)
Feb 14, 2014	1.828	1.789	1.789	1.789	1,707	-0.05(-2.49%)
Feb 13, 2014	1.835	1.850	1.835	1.835	6,010	-0.03(-1.63%)
Feb 12, 2014	1.873	1.881	1.858	1.866	32,471	-0.02(-0.81%)
Feb 11, 2014	1.835	1.881	1.835	1.881	6,270	-0.01(-0.40%)
Feb 10, 2014	1.896	1.896	1.866	1.888	10,163	-0.02(-0.80%)
Feb 07, 2014	1.850	1.904	1.850	1.904	12,009	+0.05(+2.46%)
Feb 06, 2014	1.843	1.858	1.828	1.858	13,276	+0.03(+1.62%)
Feb 05, 2014	1.782	1.843	1.782	1.828	3,296	+0.02(+1.31%)
Feb 04, 2014	1.675	1.812	1.675	1.805	27,109	+0.13(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices