Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.214	1.265	1.018	1.018	0	-0.22(-17.65%)
Feb 26, 2009	1.381	1.403	1.192	1.236	22,837	-0.14(-10.05%)
Feb 25, 2009	1.497	1.592	1.374	1.374	21,466	-0.15(-9.57%)
Feb 24, 2009	1.817	1.817	1.439	1.519	40,586	+0.07(+4.50%)
Feb 23, 2009	1.650	1.650	1.454	1.454	28,306	-0.28(-16.32%)
Feb 20, 2009	1.679	1.781	1.592	1.737	41,683	+0.04(+2.57%)
Feb 19, 2009	1.628	1.810	1.628	1.694	26,506	+0.09(+5.91%)
Feb 18, 2009	1.410	1.745	1.374	1.599	26,946	+0.20(+14.58%)
Feb 17, 2009	1.592	1.643	1.301	1.396	33,710	-0.28(-16.88%)
Feb 13, 2009	1.512	1.745	1.512	1.679	32,562	+0.10(+6.45%)
Feb 12, 2009	1.599	1.635	1.519	1.577	65,739	-0.04(-2.69%)
Feb 11, 2009	1.759	1.759	1.621	1.621	17,151	-0.12(-7.08%)
Feb 10, 2009	1.723	1.810	1.694	1.745	67,374	+0.00(+0.00%)
Feb 09, 2009	1.883	1.883	1.701	1.745	26,577	-0.14(-7.34%)
Feb 06, 2009	1.679	1.926	1.679	1.883	47,652	+0.20(+12.12%)
Feb 05, 2009	1.563	1.708	1.563	1.679	67,150	+0.11(+6.94%)
Feb 04, 2009	1.490	1.635	1.119	1.570	30,885	+0.12(+8.00%)
Feb 03, 2009	1.258	1.454	1.119	1.454	110,828	+0.21(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices