Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.853	3.940	3.816	3.860	86,945	+0.01(+0.19%)
Feb 27, 2007	3.860	3.969	3.743	3.853	286,013	-0.13(-3.28%)
Feb 26, 2007	3.998	4.005	3.940	3.983	59,156	+0.01(+0.18%)
Feb 23, 2007	3.940	3.983	3.867	3.976	97,814	+0.03(+0.74%)
Feb 22, 2007	3.983	3.983	3.889	3.947	72,913	-0.02(-0.55%)
Feb 21, 2007	3.947	3.998	3.947	3.969	47,875	-0.02(-0.55%)
Feb 20, 2007	3.860	4.042	3.860	3.991	57,092	+0.06(+1.48%)
Feb 16, 2007	3.991	3.991	3.911	3.932	38,520	-0.06(-1.46%)
Feb 15, 2007	3.983	4.049	3.954	3.991	63,420	+0.00(+0.00%)
Feb 14, 2007	4.027	4.063	3.983	3.991	33,292	-0.04(-1.08%)
Feb 13, 2007	4.012	4.034	3.983	4.034	55,166	+0.04(+0.91%)
Feb 12, 2007	4.005	4.041	3.962	3.998	125,741	+0.00(+0.00%)
Feb 09, 2007	3.998	4.005	3.962	3.998	40,996	+0.01(+0.18%)
Feb 08, 2007	3.991	4.020	3.954	3.991	34,255	+0.00(+0.00%)
Feb 07, 2007	3.976	4.027	3.969	3.991	68,786	-0.01(-0.36%)
Feb 06, 2007	3.954	4.027	3.954	4.005	48,563	+0.01(+0.36%)
Feb 05, 2007	4.020	4.056	3.954	3.991	43,885	-0.05(-1.26%)
Feb 02, 2007	4.012	4.071	4.012	4.042	16,783	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices