Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.664	3.664	3.576	3.613	33,430	-0.05(-1.39%)
Feb 27, 2006	3.707	3.743	3.650	3.664	26,001	-0.01(-0.20%)
Feb 24, 2006	3.664	3.751	3.664	3.671	59,431	+0.01(+0.20%)
Feb 23, 2006	3.642	3.693	3.554	3.664	122,439	+0.02(+0.60%)
Feb 22, 2006	3.736	3.794	3.642	3.642	91,623	-0.09(-2.53%)
Feb 21, 2006	3.627	3.780	3.627	3.736	75,664	+0.12(+3.42%)
Feb 17, 2006	3.685	3.693	3.613	3.613	188,061	-0.01(-0.40%)
Feb 16, 2006	3.671	3.722	3.605	3.627	101,253	-0.03(-0.80%)
Feb 15, 2006	3.634	3.765	3.634	3.656	109,507	+0.04(+1.21%)
Feb 14, 2006	3.685	3.758	3.591	3.613	111,984	-0.01(-0.20%)
Feb 13, 2006	3.722	3.729	3.584	3.620	137,435	-0.07(-1.97%)
Feb 10, 2006	3.889	3.918	3.634	3.693	206,634	-0.12(-3.24%)
Feb 09, 2006	3.765	3.889	3.765	3.816	40,171	+0.08(+2.14%)
Feb 08, 2006	3.642	3.773	3.634	3.736	34,668	+0.11(+3.01%)
Feb 07, 2006	3.736	3.889	3.627	3.627	227,270	-0.12(-3.29%)
Feb 06, 2006	3.925	3.969	3.722	3.751	234,561	-0.15(-3.91%)
Feb 03, 2006	4.020	4.056	3.853	3.903	230,984	-0.04(-1.11%)
Feb 02, 2006	4.354	4.361	3.860	3.947	240,752	-0.41(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices