Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.733	2.740	2.682	2.740	10,868	-0.01(-0.26%)
Feb 26, 2004	2.733	2.791	2.697	2.748	29,302	+0.01(+0.53%)
Feb 25, 2004	2.704	2.762	2.682	2.733	40,859	+0.01(+0.27%)
Feb 24, 2004	2.726	2.762	2.689	2.726	22,149	+0.03(+1.08%)
Feb 23, 2004	2.755	2.784	2.697	2.697	28,477	+0.00(+0.00%)
Feb 20, 2004	2.762	2.762	2.697	2.697	36,594	-0.01(-0.54%)
Feb 19, 2004	2.733	2.762	2.711	2.711	47,049	-0.05(-1.84%)
Feb 18, 2004	2.944	2.944	2.726	2.762	51,727	-0.14(-4.76%)
Feb 17, 2004	2.871	2.915	2.864	2.900	14,032	+0.07(+2.31%)
Feb 13, 2004	2.966	2.966	2.835	2.835	54,066	-0.13(-4.41%)
Feb 12, 2004	3.002	3.038	2.908	2.966	206,771	-0.05(-1.69%)
Feb 11, 2004	2.944	3.017	2.944	3.017	46,499	+0.07(+2.22%)
Feb 10, 2004	2.929	2.951	2.842	2.951	34,118	+0.07(+2.53%)
Feb 09, 2004	2.900	2.929	2.857	2.878	43,335	+0.05(+1.80%)
Feb 06, 2004	2.820	2.871	2.733	2.828	20,635	+0.04(+1.30%)
Feb 05, 2004	2.726	2.820	2.697	2.791	26,001	+0.07(+2.40%)
Feb 04, 2004	2.842	2.908	2.726	2.726	30,265	-0.19(-6.48%)
Feb 03, 2004	2.762	2.937	2.719	2.915	102,491	+0.19(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices