Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.650	2.690	2.530	2.560	65,300	-0.10(-3.76%)
Feb 27, 2020	2.950	2.960	2.650	2.660	96,104	-0.31(-10.44%)
Feb 26, 2020	2.790	3.000	2.670	2.970	74,466	+0.13(+4.58%)
Feb 25, 2020	3.060	3.070	2.796	2.840	30,694	-0.22(-7.19%)
Feb 24, 2020	2.930	3.060	2.866	3.060	36,410	+0.05(+1.66%)
Feb 21, 2020	2.970	3.080	2.950	3.010	41,700	+0.04(+1.35%)
Feb 20, 2020	2.930	3.080	2.930	2.970	34,436	+0.00(+0.00%)
Feb 19, 2020	2.920	3.100	2.810	2.970	51,702	+0.08(+2.77%)
Feb 18, 2020	2.750	2.890	2.740	2.890	33,269	+0.14(+5.09%)
Feb 14, 2020	2.780	2.810	2.710	2.750	71,500	-0.04(-1.43%)
Feb 13, 2020	2.930	2.970	2.760	2.790	65,750	-0.11(-3.79%)
Feb 12, 2020	2.850	2.930	2.840	2.900	104,176	+0.05(+1.75%)
Feb 11, 2020	2.680	2.890	2.680	2.850	58,234	+0.17(+6.34%)
Feb 10, 2020	2.890	2.894	2.625	2.680	84,804	-0.25(-8.53%)
Feb 07, 2020	2.970	3.020	2.913	2.930	36,200	-0.07(-2.33%)
Feb 06, 2020	3.060	3.060	2.980	3.000	50,290	-0.03(-0.99%)
Feb 05, 2020	2.890	3.035	2.890	3.030	85,649	+0.15(+5.21%)
Feb 04, 2020	2.750	2.880	2.749	2.880	58,526	+0.16(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices